结果页面 16，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jocil Limited JOCIL.NS | $164.59 1.99 USD |
+0.37
|
$1.46B 17.68M USD | $1.44K 17.46 USD | $162.41 1.96 USD | $167 2.02 USD | $1.46B 17.68M USD | 64.79 | $2.54 0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $250.1 3.03 USD |
0
|
$1.46B 17.62M USD | $220 2.66 USD | $250 3.02 USD | $262.6 3.18 USD | $1.46B 17.62M USD | 0 | -$3.15 -0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.93 0.53 USD |
+1.1
|
$1.45B 17.56M USD | $8.18K 98.95 USD | $43.15 0.52 USD | $44.47 0.54 USD | $1.45B 17.56M USD | 1.64 | $26.75 0.32 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $105.8 1.28 USD |
+0.34
|
$1.44B 17.44M USD | $7.86K 95.09 USD | $103 1.25 USD | $108.94 1.32 USD | $1.44B 17.44M USD | 12.71 | $8.32 0.1 USD | |
| TAKE Solutions Limited TAKE.NS | $9.63 0.12 USD |
-2.03
|
$1.43B 17.28M USD | $9.23K 111.68 USD | $9.63 0.12 USD | $9.63 0.12 USD | $1.43B 17.28M USD | 0 | -$7.42 -0.08 USD | |
| Airo Lam Limited AIROLAM.NS | $94 1.14 USD |
+4.58
|
$1.41B 17.06M USD | $17.42K 210.75 USD | $89.63 1.08 USD | $98 1.19 USD | $1.41B 17.06M USD | 88.67 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.49 1.47 USD |
-2
|
$1.41B 17.01M USD | $915 11.07 USD | $121.49 1.47 USD | $122 1.48 USD | $1.41B 17.01M USD | 69.02 | $1.76 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.03 0.24 USD |
+0.65
|
$1.4B 16.95M USD | $14.23K 172.2 USD | $19.67 0.24 USD | $20.29 0.25 USD | $1.4B 16.95M USD | 0 | -$5.56 -0.06 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.69 0.54 USD |
+1.28
|
$1.39B 16.84M USD | $965 11.67 USD | $43.91 0.53 USD | $44.69 0.54 USD | $1.39B 16.84M USD | 22.34 | $2 0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $262.9 3.18 USD |
+1.25
|
$1.38B 16.74M USD | $51 0.62 USD | $262.7 3.18 USD | $264.8 3.2 USD | $1.38B 16.74M USD | 20.33 | $12.93 0.16 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.9 1.09 USD |
-3.21
|
$1.38B 16.7M USD | $40.5K 489.97 USD | $88.65 1.07 USD | $91 1.1 USD | $1.38B 16.7M USD | 0 | -$0.17 -0.002 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.85 0.53 USD |
+2.91
|
$1.37B 16.63M USD | $38.98K 471.57 USD | $42.31 0.51 USD | $44.46 0.54 USD | $1.37B 16.63M USD | 13.66 | $3.21 0.04 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $60.33 0.73 USD |
0
|
$1.37B 16.63M USD | $43.87K 530.75 USD | $54.8 0.66 USD | $60.33 0.73 USD | $1.37B 16.63M USD | 52.00 | $1.16 0.01 USD | |
| Total Transport Systems Limited TOTAL.NS | $84.81 1.03 USD |
+8.77
|
$1.37B 16.55M USD | $127K 1.54K USD | $78.05 0.94 USD | $87 1.05 USD | $1.37B 16.55M USD | 54.71 | $1.55 0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $38.96 0.47 USD |
+2.71
|
$1.35B 16.34M USD | $4.85K 58.65 USD | $37.05 0.45 USD | $39.8 0.48 USD | $1.35B 16.34M USD | 0 | -$39.89 -0.4 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.05 0.09 USD |
0
|
$1.35B 16.3M USD | $16.17K 195.59 USD | $6.9 0.08 USD | $7.13 0.09 USD | $1.35B 16.3M USD | 176.25 | $0.04 0.0004 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70.99 0.86 USD |
-0.01
|
$1.35B 16.29M USD | $1.2K 14.53 USD | $70.99 0.86 USD | $71 0.86 USD | $1.35B 16.29M USD | 22.25 | $3.19 0.04 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.74 0.08 USD |
+2.12
|
$1.34B 16.26M USD | $30.37K 367.43 USD | $6.5 0.08 USD | $6.76 0.08 USD | $1.34B 16.26M USD | 112.33 | $0.06 0.0007 USD | |
| Sikko Industries Limited SIKKO.NS | $79.15 0.96 USD |
+0.93
|
$1.34B 16.26M USD | $8.83K 106.85 USD | $78.81 0.95 USD | $79.99 0.97 USD | $1.34B 16.26M USD | 23.07 | $3.43 0.04 USD | |
| Standard Industries Limited SIL.NS | $20.7 0.25 USD |
+0.73
|
$1.34B 16.17M USD | $16.46K 199.09 USD | $20.05 0.24 USD | $21.17 0.26 USD | $1.34B 16.17M USD | 147.85 | $0.14 0.001 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $92.41 1.12 USD |
+0.34
|
$1.32B 16.02M USD | $20.79K 251.56 USD | $91.39 1.11 USD | $92.97 1.12 USD | $1.32B 16.02M USD | 31.32 | $2.95 0.04 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $139.2 1.68 USD |
-0.76
|
$1.32B 16M USD | $6.4K 77.41 USD | $137.71 1.67 USD | $141.89 1.72 USD | $1.32B 16M USD | 167.71 | $0.83 0.01 USD | |
| The Western India Plywoods Limited WIPL.NS | $153.93 1.86 USD |
+1.44
|
$1.31B 15.81M USD | $2.81K 34.02 USD | $150 1.81 USD | $154.49 1.87 USD | $1.31B 15.81M USD | 43.73 | $3.52 0.04 USD | |
| Tarmat Limited TARMAT.NS | $54.58 0.66 USD |
+1.17
|
$1.3B 15.77M USD | $109.46K 1.32K USD | $53.1 0.64 USD | $56.95 0.69 USD | $1.3B 15.77M USD | 0 | -$0.61 -0.007 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $69.18 0.84 USD |
+0.71
|
$1.3B 15.74M USD | $6K 72.55 USD | $67.71 0.82 USD | $69.4 0.84 USD | $1.3B 15.74M USD | 75.19 | $0.92 0.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $81.65 0.99 USD |
+1.76
|
$1.29B 15.64M USD | $13.06K 158.02 USD | $79.49 0.96 USD | $82.13 0.99 USD | $1.29B 15.64M USD | 12.67 | $6.44 0.08 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.54 0.1 USD |
+4.79
|
$1.29B 15.56M USD | $204.01K 2.47K USD | $8.23 0.1 USD | $8.61 0.1 USD | $1.29B 15.56M USD | 10.67 | $0.8 0.009 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $126.01 1.52 USD |
+5
|
$1.28B 15.46M USD | $4.96K 59.98 USD | $126.01 1.52 USD | $126.01 1.52 USD | $1.28B 15.46M USD | 33.42 | $3.77 0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $102.95 1.25 USD |
+1.22
|
$1.27B 15.33M USD | $5.06K 61.27 USD | $100.1 1.21 USD | $103.9 1.26 USD | $1.27B 15.33M USD | 9.47 | $10.86 0.13 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.34 1.49 USD |
+0.12
|
$1.23B 14.93M USD | $1.04K 12.62 USD | $122.05 1.48 USD | $124.48 1.51 USD | $1.23B 14.93M USD | 0 | -$8.45 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157 1.9 USD |
+1.07
|
$1.23B 14.92M USD | $603 7.3 USD | $155.33 1.88 USD | $158.2 1.91 USD | $1.23B 14.92M USD | 0 | -$5.17 -0.06 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,032 12.49 USD |
-5.75
|
$1.2B 14.51M USD | $3.31K 40.01 USD | $985.3 11.92 USD | $1,064.4 12.88 USD | $1.2B 14.51M USD | 7.87 | $131.07 1.59 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14 0.17 USD |
-0.07
|
$1.2B 14.5M USD | $13.78K 166.68 USD | $14 0.17 USD | $14.5 0.18 USD | $1.2B 14.5M USD | 0 | -$1.65 -0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.75 0.08 USD |
+0.9
|
$1.19B 14.38M USD | $314.49K 3.8K USD | $6.7 0.08 USD | $6.9 0.08 USD | $1.19B 14.38M USD | 2.03 | $3.31 0.04 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.74 0.57 USD |
+0.86
|
$1.17B 14.11M USD | $565 6.84 USD | $45.63 0.55 USD | $46.78 0.57 USD | $1.17B 14.11M USD | 88.18 | $0.53 0.006 USD | |
| Moksh Ornaments Limited MOKSH.NS | $13.85 0.17 USD |
-1.07
|
$1.16B 14.03M USD | $59.66K 721.81 USD | $13.8 0.17 USD | $14.1 0.17 USD | $1.16B 14.03M USD | 11.08 | $1.25 0.02 USD | |
| Beardsell Limited BEARDSELL.NS | $29.19 0.35 USD |
-7.1
|
$1.15B 13.93M USD | $136.4K 1.65K USD | $29.01 0.35 USD | $30.54 0.37 USD | $1.15B 13.93M USD | 12.91 | $2.26 0.03 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.46 0.1 USD |
+1.44
|
$1.13B 13.73M USD | $77.22K 934.22 USD | $8.21 0.1 USD | $8.59 0.1 USD | $1.13B 13.73M USD | 0 | -$1.16 -0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.82 0.68 USD |
+0.04
|
$1.13B 13.66M USD | $2.41K 29.11 USD | $55.1 0.67 USD | $57 0.69 USD | $1.13B 13.66M USD | 0 | -$5.79 -0.07 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16.07 0.19 USD |
+0.44
|
$1.12B 13.56M USD | $48.72K 589.43 USD | $15.9 0.19 USD | $16.21 0.2 USD | $1.12B 13.56M USD | 14.60 | $1.1 0.01 USD | |
| Silgo Retail Limited SILGO.NS | $59.9 0.72 USD |
+5
|
$1.11B 13.4M USD | $74.04K 895.81 USD | $59 0.71 USD | $59.9 0.72 USD | $1.11B 13.4M USD | 76.79 | $0.78 0.009 USD | |
| SPL Industries Limited SPLIL.NS | $37.13 0.45 USD |
-2.75
|
$1.1B 13.27M USD | $3.92K 47.4 USD | $36.31 0.44 USD | $38.95 0.47 USD | $1.1B 13.27M USD | 9.71 | $3.82 0.05 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.35 0.33 USD |
+3.44
|
$1.09B 13.22M USD | $4.88K 59.05 USD | $26.33 0.32 USD | $27.39 0.33 USD | $1.09B 13.22M USD | 47.15 | $0.58 0.007 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.31 0.04 USD |
+4.78
|
$1.09B 13.17M USD | $9.55K 115.49 USD | $3.2 0.04 USD | $3.31 0.04 USD | $1.09B 13.17M USD | 0 | -$21.23 -0.2 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.01 2.41 USD |
-0.95
|
$1.07B 13M USD | $2.18K 26.42 USD | $198.99 2.41 USD | $205 2.48 USD | $1.07B 13M USD | 27.91 | $7.13 0.09 USD | |
| Anmol India Limited ANMOL.NS | $18.67 0.23 USD |
+0.48
|
$1.07B 12.93M USD | $30.56K 369.68 USD | $18.52 0.22 USD | $18.98 0.23 USD | $1.07B 12.93M USD | 11.04 | $1.69 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.NS | $102.48 1.24 USD |
-0.63
|
$1.04B 12.62M USD | $17.95K 217.18 USD | $102.02 1.23 USD | $104.69 1.27 USD | $1.04B 12.62M USD | 0 | -$8.9 -0.1 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $33.15 0.4 USD |
+2
|
$1.04B 12.59M USD | $678 8.2 USD | $32.5 0.39 USD | $33.15 0.4 USD | $1.04B 12.59M USD | 0.29 | $110.55 1.34 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39 0.47 USD |
-2.43
|
$1.04B 12.58M USD | $2.65K 32.1 USD | $38.53 0.47 USD | $41.95 0.51 USD | $1.04B 12.58M USD | 0 | -$4.65 -0.05 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.21 0.09 USD |
-1.38
|
$1.03B 12.44M USD | $65.89K 797.1 USD | $7.13 0.09 USD | $7.49 0.09 USD | $1.03B 12.44M USD | 13.60 | $0.53 0.006 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.13 0.35 USD |
+1.04
|
$1.02B 12.33M USD | $6.67K 80.74 USD | $28.66 0.35 USD | $29.9 0.36 USD | $1.02B 12.33M USD | 17.65 | $1.65 0.02 USD | |
| AMD Industries Limited AMDIND.NS | $50.9 0.62 USD |
+0.18
|
$998.43M 12.08M USD | $5.24K 63.44 USD | $50.11 0.61 USD | $51.79 0.63 USD | $998.43M 12.08M USD | 92.54 | $0.55 0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $51.61 0.62 USD |
-2.01
|
$996.36M 12.05M USD | $5.45K 65.98 USD | $51.61 0.62 USD | $51.61 0.62 USD | $996.36M 12.05M USD | 0 | -$19.51 -0.2 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Future Market Networks Limited FMNL.NS | $15.73 0.19 USD |
-2.05
|
$958.69M 11.6M USD | $3.1K 37.49 USD | $15.73 0.19 USD | $15.73 0.19 USD | $958.69M 11.6M USD | 1.02 | $15.28 0.18 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $157.73 1.91 USD |
-0.35
|
$942.3M 11.4M USD | $6.48K 78.35 USD | $156.51 1.89 USD | $160.19 1.94 USD | $942.3M 11.4M USD | 0 | -$1.87 -0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.9 0.36 USD |
+2.54
|
$937.56M 11.34M USD | $19.05K 230.41 USD | $29.4 0.36 USD | $30.95 0.37 USD | $937.56M 11.34M USD | 28.20 | $1.06 0.01 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.58 0.24 USD |
+0.98
|
$930.05M 11.25M USD | $14.07K 170.2 USD | $19.23 0.23 USD | $19.65 0.24 USD | $930.05M 11.25M USD | 0 | -$15.89 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19.7 0.24 USD |
+1.81
|
$916.05M 11.08M USD | $101.72K 1.23K USD | $19.7 0.24 USD | $19.73 0.24 USD | $916.05M 11.08M USD | 0 | -$7.32 -0.08 USD | |
| GSS Infotech Limited GSS.NS | $35.45 0.43 USD |
-0.84
|
$915.62M 11.08M USD | $94.77K 1.15K USD | $35.39 0.43 USD | $36.3 0.44 USD | $915.62M 11.08M USD | 10.24 | $3.46 0.04 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82 0.99 USD |
+3.8
|
$908.66M 10.99M USD | $1.71K 20.72 USD | $79 0.96 USD | $82 0.99 USD | $908.66M 10.99M USD | 17.48 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $15.15 0.18 USD |
-1.68
|
$880.33M 10.65M USD | $9.42K 114 USD | $14.36 0.17 USD | $15.61 0.19 USD | $880.33M 10.65M USD | 0 | -$1.35 -0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $84.81 1.03 USD |
-0.04
|
$869.59M 10.52M USD | $674 8.15 USD | $83.52 1.01 USD | $84.84 1.03 USD | $869.59M 10.52M USD | 0 | -$225 -2.7 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.67 0.06 USD |
-2.1
|
$869.53M 10.52M USD | $18.3K 221.34 USD | $4.67 0.06 USD | $4.67 0.06 USD | $869.53M 10.52M USD | 0 | -$13.61 -0.1 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.1 0.47 USD |
-1.26
|
$866.46M 10.48M USD | $7.54K 91.19 USD | $39.01 0.47 USD | $40.45 0.49 USD | $866.46M 10.48M USD | 30.78 | $1.27 0.02 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.8 0.45 USD |
+2.42
|
$861.5M 10.42M USD | $20.71K 250.56 USD | $35.01 0.42 USD | $38.99 0.47 USD | $861.5M 10.42M USD | 23.14 | $1.59 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.44 0.1 USD |
+0.72
|
$854.55M 10.34M USD | $61.55K 744.65 USD | $8.36 0.1 USD | $8.49 0.1 USD | $854.55M 10.34M USD | 1.40 | $6.01 0.07 USD | |
| Ahlada Engineers Limited AHLADA.NS | $66.03 0.8 USD |
+0.17
|
$853.17M 10.32M USD | $4.19K 50.72 USD | $65.51 0.79 USD | $67.76 0.82 USD | $853.17M 10.32M USD | 6.25 | $10.56 0.13 USD | |
| ICDS Limited ICDSLTD.NS | $65.23 0.79 USD |
+4.99
|
$849.73M 10.28M USD | $6.76K 81.83 USD | $62.25 0.75 USD | $65.23 0.79 USD | $849.73M 10.28M USD | 97.35 | $0.67 0.008 USD | |
| Banaras Beads Limited BANARBEADS.NS | $126.9 1.54 USD |
+1.11
|
$842.74M 10.2M USD | $9.98K 120.68 USD | $124 1.5 USD | $129 1.56 USD | $842.74M 10.2M USD | 26.32 | $4.82 0.06 USD | |
| Transwarranty Finance Limited TFL.NS | $15.24 0.18 USD |
+1.98
|
$839.08M 10.15M USD | $14.37K 173.83 USD | $14.95 0.18 USD | $15.24 0.18 USD | $839.08M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| Lasa Supergenerics Limited LASA.NS | $16.59 0.2 USD |
-2.58
|
$833.13M 10.08M USD | $142.54K 1.72K USD | $16.37 0.2 USD | $17.2 0.21 USD | $833.13M 10.08M USD | 0 | -$3.15 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.87 0.05 USD |
+0.78
|
$828.87M 10.03M USD | $38.01K 459.87 USD | $3.72 0.05 USD | $3.91 0.05 USD | $828.87M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| Digjam Limited DIGJAMLMTD.NS | $40.77 0.49 USD |
+1.92
|
$815.4M 9.86M USD | $534 6.46 USD | $40.77 0.49 USD | $40.79 0.49 USD | $815.4M 9.86M USD | 0 | -$8.94 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.01 0.29 USD |
-1.4
|
$802.19M 9.71M USD | $9.7K 117.29 USD | $24.01 0.29 USD | $24.42 0.3 USD | $802.19M 9.71M USD | 0 | -$10.08 -0.1 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $14.66 0.18 USD |
+1.81
|
$794.61M 9.61M USD | $12.61K 152.57 USD | $14.15 0.17 USD | $14.77 0.18 USD | $794.61M 9.61M USD | 1.23 | $11.89 0.14 USD | |
| BLB Limited BLBLIMITED.NS | $14.85 0.18 USD |
+1.84
|
$793.66M 9.6M USD | $12.11K 146.49 USD | $14.6 0.18 USD | $15.15 0.18 USD | $793.66M 9.6M USD | 17.47 | $0.85 0.01 USD | |
| Arshiya Limited ARSHIYA.NS | $2.98 0.04 USD |
-4.49
|
$785.16M 9.5M USD | $50.18K 607.11 USD | $2.97 0.04 USD | $3.26 0.04 USD | $785.16M 9.5M USD | 0 | -$106.98 -1.2 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $32.6 0.39 USD |
+1.37
|
$782.4M 9.47M USD | $103.35K 1.25K USD | $31.51 0.38 USD | $33.95 0.41 USD | $782.4M 9.47M USD | 0 | -$0.26 -0.003 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.54 0.15 USD |
+0.65
|
$756.78M 9.16M USD | $32.25K 390.15 USD | $12.31 0.15 USD | $12.63 0.15 USD | $756.78M 9.16M USD | 0 | -$3.04 -0.03 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.05 0.56 USD |
+1.43
|
$751.72M 9.09M USD | $2.27K 27.5 USD | $45.7 0.55 USD | $46.38 0.56 USD | $751.72M 9.09M USD | 121.18 | $0.38 0.004 USD | |
| HOV Services Limited HOVS.NS | $59.3 0.72 USD |
-1.12
|
$747.63M 9.05M USD | $13.2K 159.72 USD | $58.1 0.7 USD | $61.43 0.74 USD | $747.63M 9.05M USD | 20.17 | $2.94 0.04 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71 0.86 USD |
+0.1
|
$746.03M 9.03M USD | $735 8.89 USD | $69.51 0.84 USD | $71.45 0.86 USD | $746.03M 9.03M USD | 1.87 | $37.86 0.46 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.69 0.07 USD |
+1.25
|
$738.26M 8.93M USD | $52.47K 634.8 USD | $5.4 0.07 USD | $5.71 0.07 USD | $738.26M 8.93M USD | 0 | -$2.96 -0.03 USD | |
| Banka BioLoo Limited BANKA.NS | $67.94 0.82 USD |
-0.75
|
$736.92M 8.92M USD | $2.13K 25.75 USD | $67 0.81 USD | $68.45 0.83 USD | $736.92M 8.92M USD | 0 | -$6.94 -0.08 USD | |
| Dangee Dums Limited DANGEE.NS | $4.76 0.06 USD |
0
|
$732.92M 8.87M USD | $19.92K 240.95 USD | $4.76 0.06 USD | $4.78 0.06 USD | $732.92M 8.87M USD | 0 | -$0.08 -0.0009 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $66.01 0.8 USD |
-0.56
|
$716.28M 8.67M USD | $1.28K 15.53 USD | $66.01 0.8 USD | $69 0.83 USD | $716.28M 8.67M USD | 0 | -$9.9 -0.1 USD | |
| Bang Overseas Limited BANG.NS | $52.46 0.63 USD |
-0.19
|
$711.36M 8.61M USD | $351 4.25 USD | $51.81 0.63 USD | $53.44 0.65 USD | $711.36M 8.61M USD | 0 | -$3.16 -0.03 USD | |
| Raj Oil Mills Limited ROML.NS | $46.18 0.56 USD |
+1.72
|
$698.27M 8.45M USD | $2.04K 24.7 USD | $45.01 0.54 USD | $46.38 0.56 USD | $698.27M 8.45M USD | 25.65 | $1.8 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | $59.67 0.72 USD |
+1.72
|
$692.37M 8.38M USD | $4.39K 53.16 USD | $58 0.7 USD | $60.6 0.73 USD | $692.37M 8.38M USD | 0 | -$0.42 -0.005 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.73 0.18 USD |
+1.24
|
$683.53M 8.27M USD | $28.81K 348.6 USD | $14.13 0.17 USD | $14.99 0.18 USD | $683.53M 8.27M USD | 7.91 | $1.86 0.02 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||