结果页面 16，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.48 0.09 USD |
-1.19
|
$1.48B 17.91M USD | $105.11K 1.27K USD | $7.46 0.09 USD | $7.79 0.09 USD | $1.48B 17.91M USD | 24.12 | $0.31 0.003 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $78.58 0.95 USD |
-0.61
|
$1.48B 17.88M USD | $36.38K 440.1 USD | $78.23 0.95 USD | $81 0.98 USD | $1.48B 17.88M USD | 40.71 | $1.93 0.02 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $265.05 3.21 USD |
-1.94
|
$1.48B 17.85M USD | $183 2.21 USD | $262.1 3.17 USD | $270.3 3.27 USD | $1.48B 17.85M USD | 10.12 | $26.17 0.32 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108 1.31 USD |
0
|
$1.47B 17.8M USD | $208 2.52 USD | $107.99 1.31 USD | $108 1.31 USD | $1.47B 17.8M USD | 7.52 | $14.35 0.17 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.86 0.11 USD |
-0.11
|
$1.47B 17.75M USD | $97.46K 1.18K USD | $8.8 0.11 USD | $8.93 0.11 USD | $1.47B 17.75M USD | 0 | -$1.6 -0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $61 0.74 USD |
-0.76
|
$1.46B 17.66M USD | $47.59K 575.71 USD | $60.01 0.73 USD | $62.3 0.75 USD | $1.46B 17.66M USD | 21.94 | $2.78 0.03 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $140.4 1.7 USD |
+2.82
|
$1.46B 17.65M USD | $41.7K 504.54 USD | $136.1 1.65 USD | $148.99 1.8 USD | $1.46B 17.65M USD | 21.33 | $6.58 0.08 USD | |
| Jocil Limited JOCIL.NS | $162.16 1.96 USD |
-0.87
|
$1.44B 17.42M USD | $343 4.15 USD | $161.12 1.95 USD | $165.5 2 USD | $1.44B 17.42M USD | 141.00 | $1.15 0.01 USD | |
| Salona Cotspin Limited SALONA.NS | $253.85 3.07 USD |
-0.39
|
$1.43B 17.29M USD | $155 1.88 USD | $253.85 3.07 USD | $253.85 3.07 USD | $1.43B 17.29M USD | 42.73 | $5.94 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.7 1.15 USD |
+2.38
|
$1.42B 17.22M USD | $6.06K 73.3 USD | $92.93 1.12 USD | $95.45 1.15 USD | $1.42B 17.22M USD | 0 | -$5.49 -0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $99.35 1.2 USD |
-1.44
|
$1.42B 17.21M USD | $7.91K 95.66 USD | $99.05 1.2 USD | $102.17 1.24 USD | $1.42B 17.21M USD | 21.36 | $4.65 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $88.24 1.07 USD |
+0.56
|
$1.4B 16.9M USD | $12.48K 150.99 USD | $87 1.05 USD | $88.69 1.07 USD | $1.4B 16.9M USD | 20.76 | $4.25 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.96 0.05 USD |
-0.25
|
$1.39B 16.77M USD | $2.13K 25.81 USD | $3.95 0.05 USD | $3.97 0.05 USD | $1.39B 16.77M USD | 0 | -$26.69 -0.3 USD | |
| The Western India Plywoods Limited WIPL.NS | $163 1.97 USD |
-0.13
|
$1.38B 16.74M USD | $2.39K 28.87 USD | $162.11 1.96 USD | $166.83 2.02 USD | $1.38B 16.74M USD | 49.39 | $3.3 0.04 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.83 0.54 USD |
+1.7
|
$1.38B 16.71M USD | $18.15K 219.6 USD | $43.5 0.53 USD | $45.44 0.55 USD | $1.38B 16.71M USD | 30.29 | $1.48 0.02 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $88.56 1.07 USD |
-0.11
|
$1.38B 16.67M USD | $1.82K 22.06 USD | $88 1.06 USD | $89.49 1.08 USD | $1.38B 16.67M USD | 42.57 | $2.08 0.03 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.99 0.08 USD |
-0.14
|
$1.35B 16.28M USD | $25.72K 311.16 USD | $6.85 0.08 USD | $7.04 0.09 USD | $1.35B 16.28M USD | 174.75 | $0.04 0.0004 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $246.94 2.99 USD |
+0.46
|
$1.33B 16.13M USD | $4.67K 56.51 USD | $237.51 2.87 USD | $250.9 3.04 USD | $1.33B 16.13M USD | 77.89 | $3.17 0.04 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,125.2 13.61 USD |
0
|
$1.33B 16.1M USD | $1 0.01 USD | $1,125.2 13.61 USD | $1,125.2 13.61 USD | $1.33B 16.1M USD | 13.00 | $86.53 1.05 USD | |
| Sikko Industries Limited SIKKO.NS | $78.36 0.95 USD |
-0.81
|
$1.33B 16.1M USD | $7.86K 95.03 USD | $77.59 0.94 USD | $79.09 0.96 USD | $1.33B 16.1M USD | 22.91 | $3.42 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69.2 0.84 USD |
+3.95
|
$1.31B 15.88M USD | $11.04K 133.53 USD | $67 0.81 USD | $69.89 0.85 USD | $1.31B 15.88M USD | 16.71 | $4.14 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $66.11 0.8 USD |
-3.12
|
$1.31B 15.83M USD | $16.67K 201.62 USD | $66.11 0.8 USD | $69.4 0.84 USD | $1.31B 15.83M USD | 0 | -$9.96 -0.1 USD | |
| Tarmat Limited TARMAT.NS | $54.6 0.66 USD |
-0.09
|
$1.3B 15.74M USD | $4.33K 52.4 USD | $54.3 0.66 USD | $54.94 0.66 USD | $1.3B 15.74M USD | 86.66 | $0.63 0.007 USD | |
| Total Transport Systems Limited TOTAL.NS | $80.59 0.98 USD |
+1.45
|
$1.3B 15.72M USD | $1.46K 17.71 USD | $79.83 0.97 USD | $82.65 1 USD | $1.3B 15.72M USD | 14.54 | $5.54 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $128.57 1.56 USD |
+0.05
|
$1.29B 15.58M USD | $542 6.56 USD | $125.59 1.52 USD | $128.99 1.56 USD | $1.29B 15.58M USD | 0 | -$12.66 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.32 0.1 USD |
+0.36
|
$1.28B 15.43M USD | $44.38K 536.91 USD | $8.29 0.1 USD | $8.42 0.1 USD | $1.28B 15.43M USD | 26.83 | $0.31 0.003 USD | |
| SPL Industries Limited SPLIL.NS | $42.42 0.51 USD |
-2.01
|
$1.27B 15.33M USD | $53 0.64 USD | $42.42 0.51 USD | $42.42 0.51 USD | $1.27B 15.33M USD | 12.55 | $3.38 0.04 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $132 1.6 USD |
+0.62
|
$1.26B 15.22M USD | $1.25K 15.1 USD | $130.1 1.57 USD | $132.88 1.61 USD | $1.26B 15.22M USD | 95.65 | $1.38 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $161.67 1.96 USD |
-0.55
|
$1.26B 15.21M USD | $1.02K 12.28 USD | $161.1 1.95 USD | $164.48 1.99 USD | $1.26B 15.21M USD | 0 | -$17.12 -0.2 USD | |
| Standard Industries Limited SIL.NS | $19.45 0.24 USD |
+0.15
|
$1.25B 15.15M USD | $11.9K 143.99 USD | $19.33 0.23 USD | $19.7 0.24 USD | $1.25B 15.15M USD | 0 | -$2.1 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $17.85 0.22 USD |
-1.49
|
$1.24B 15.03M USD | $44.46K 537.87 USD | $17.8 0.22 USD | $18.1 0.22 USD | $1.24B 15.03M USD | 15.79 | $1.13 0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $111.98 1.35 USD |
+0.46
|
$1.24B 15.01M USD | $2.79K 33.78 USD | $111.96 1.35 USD | $116.18 1.41 USD | $1.24B 15.01M USD | 23.92 | $4.68 0.06 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Capital Trust Limited CAPTRUST.NS | $72.78 0.88 USD |
+0.07
|
$1.24B 14.95M USD | $4.27K 51.64 USD | $71.11 0.86 USD | $74.05 0.9 USD | $1.24B 14.95M USD | 113.71 | $0.64 0.007 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34.16 0.41 USD |
0
|
$1.22B 14.8M USD | $1.04K 12.61 USD | $34.16 0.41 USD | $34.5 0.42 USD | $1.22B 14.8M USD | 0.49 | $69.44 0.84 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.99 1.15 USD |
-0.27
|
$1.18B 14.25M USD | $999 12.09 USD | $93.25 1.13 USD | $96 1.16 USD | $1.18B 14.25M USD | 8.74 | $10.86 0.13 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $35.14 0.43 USD |
+1.94
|
$1.18B 14.24M USD | $4.18K 50.55 USD | $34.2 0.41 USD | $35.4 0.43 USD | $1.18B 14.24M USD | 0 | -$39.45 -0.4 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.54 0.1 USD |
-1.04
|
$1.16B 14.05M USD | $58.37K 706.14 USD | $8.53 0.1 USD | $8.83 0.11 USD | $1.16B 14.05M USD | 0 | -$0.28 -0.003 USD | |
| Beardsell Limited BEARDSELL.NS | $29.35 0.36 USD |
-0.74
|
$1.16B 14M USD | $42.06K 508.82 USD | $29.25 0.35 USD | $30.24 0.37 USD | $1.16B 14M USD | 12.98 | $2.26 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39.75 0.48 USD |
-4.9
|
$1.14B 13.84M USD | $2.15K 26.01 USD | $39.75 0.48 USD | $40.01 0.48 USD | $1.14B 13.84M USD | 46.76 | $0.85 0.01 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.95 0.1 USD |
+0.63
|
$1.14B 13.74M USD | $15.32K 185.38 USD | $7.8 0.09 USD | $8.03 0.1 USD | $1.14B 13.74M USD | 265.00 | $0.03 0.0003 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $32.09 0.39 USD |
+0.75
|
$1.13B 13.69M USD | $223 2.7 USD | $32 0.39 USD | $32.22 0.39 USD | $1.13B 13.69M USD | 19.44 | $1.65 0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13 0.16 USD |
+0.78
|
$1.12B 13.6M USD | $17.81K 215.42 USD | $12.76 0.15 USD | $13.15 0.16 USD | $1.12B 13.6M USD | 0 | -$2.37 -0.02 USD | |
| Cinevista Limited CINEVISTA.NS | $19.03 0.23 USD |
+0.21
|
$1.1B 13.34M USD | $5.52K 66.76 USD | $18.51 0.22 USD | $19.35 0.23 USD | $1.1B 13.34M USD | 0 | -$5.51 -0.06 USD | |
| Transwarranty Finance Limited TFL.NS | $19.32 0.23 USD |
-3.3
|
$1.09B 13.21M USD | $18.19K 220.02 USD | $19.05 0.23 USD | $19.95 0.24 USD | $1.09B 13.21M USD | 0 | -$1.04 -0.01 USD | |
| Future Market Networks Limited FMNL.NS | $16.99 0.21 USD |
-0.82
|
$1.08B 13.12M USD | $6.86K 83.01 USD | $16.3 0.2 USD | $17.13 0.21 USD | $1.08B 13.12M USD | 1.52 | $11.16 0.14 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.11 0.07 USD |
+0.33
|
$1.07B 12.94M USD | $119.61K 1.45K USD | $6 0.07 USD | $6.16 0.07 USD | $1.07B 12.94M USD | 87.28 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $197.55 2.39 USD |
-1.13
|
$1.07B 12.91M USD | $845 10.22 USD | $196.4 2.38 USD | $201 2.43 USD | $1.07B 12.91M USD | 33.53 | $5.89 0.07 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.47 0.33 USD |
+0.44
|
$1.06B 12.87M USD | $1.5K 18.09 USD | $27.1 0.33 USD | $27.7 0.34 USD | $1.06B 12.87M USD | 130.80 | $0.21 0.002 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.6 0.26 USD |
-1.86
|
$1.06B 12.81M USD | $12.66K 153.19 USD | $21.55 0.26 USD | $22.15 0.27 USD | $1.06B 12.81M USD | 0 | -$20.48 -0.2 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| AMD Industries Limited AMDIND.NS | $53.97 0.65 USD |
-1.96
|
$1.03B 12.51M USD | $8.56K 103.53 USD | $53.61 0.65 USD | $55.05 0.67 USD | $1.03B 12.51M USD | 103.78 | $0.52 0.006 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $94.53 1.14 USD |
-1.91
|
$1.03B 12.41M USD | $252 3.05 USD | $94.45 1.14 USD | $96.5 1.17 USD | $1.03B 12.41M USD | 0 | -$7.65 -0.09 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $41 0.5 USD |
+0.99
|
$1.02B 12.35M USD | $1.41K 17.06 USD | $40 0.48 USD | $41.55 0.5 USD | $1.02B 12.35M USD | 0 | -$3.42 -0.04 USD | |
| Anmol India Limited ANMOL.NS | $17.9 0.22 USD |
-1.43
|
$1.02B 12.33M USD | $15.52K 187.75 USD | $17.81 0.22 USD | $18.17 0.22 USD | $1.02B 12.33M USD | 14.55 | $1.23 0.01 USD | |
| Alkali Metals Limited ALKALI.NS | $99.61 1.21 USD |
+0.69
|
$1.02B 12.3M USD | $1.42K 17.22 USD | $98.01 1.19 USD | $100.89 1.22 USD | $1.02B 12.3M USD | 0 | -$5.7 -0.06 USD | |
| Silgo Retail Limited SILGO.NS | $54.63 0.66 USD |
+2.05
|
$1.02B 12.28M USD | $4.06K 49.12 USD | $52.57 0.64 USD | $55 0.67 USD | $1.02B 12.28M USD | 22.29 | $2.45 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $22.18 0.27 USD |
+4.97
|
$1.01B 12.26M USD | $150.45K 1.82K USD | $21.5 0.26 USD | $22.18 0.27 USD | $1.01B 12.26M USD | 0 | -$3.45 -0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $17.54 0.21 USD |
-0.17
|
$950.05M 11.49M USD | $32.5K 393.16 USD | $17.21 0.21 USD | $17.9 0.22 USD | $950.05M 11.49M USD | 0.33 | $52.33 0.63 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $155.1 1.88 USD |
-0.14
|
$934.22M 11.3M USD | $2.39K 28.87 USD | $155.05 1.88 USD | $157.8 1.91 USD | $934.22M 11.3M USD | 0 | -$1.86 -0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.61 0.58 USD |
+1.08
|
$929.18M 11.24M USD | $1.13K 13.7 USD | $47 0.57 USD | $47.61 0.58 USD | $929.18M 11.24M USD | 0 | -$24.8 -0.3 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.6 0.09 USD |
+1.88
|
$927.19M 11.22M USD | $5.05K 61.12 USD | $7.6 0.09 USD | $7.6 0.09 USD | $927.19M 11.22M USD | 0 | -$4.22 -0.05 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.58 0.36 USD |
+2.64
|
$924.35M 11.18M USD | $6.98K 84.45 USD | $28.97 0.35 USD | $30.47 0.37 USD | $924.35M 11.18M USD | 29.28 | $1.01 0.01 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Digjam Limited DIGJAMLMTD.NS | $46.15 0.56 USD |
+4.98
|
$923M 11.17M USD | $114.64K 1.39K USD | $46.15 0.56 USD | $46.15 0.56 USD | $923M 11.17M USD | 46.61 | $0.99 0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $91.52 1.11 USD |
-1.34
|
$915.2M 11.07M USD | $339 4.1 USD | $91.52 1.11 USD | $92.76 1.12 USD | $915.2M 11.07M USD | 0 | -$2.78 -0.03 USD | |
| Raj Oil Mills Limited ROML.NS | $58.1 0.7 USD |
-0.24
|
$895.96M 10.84M USD | $10.47K 126.66 USD | $57.5 0.7 USD | $59.4 0.72 USD | $895.96M 10.84M USD | 32.27 | $1.8 0.02 USD | |
| Damodar Industries Limited DAMODARIND.NS | $37.26 0.45 USD |
-0.37
|
$885.33M 10.71M USD | $4.93K 59.66 USD | $36.91 0.45 USD | $38.44 0.47 USD | $885.33M 10.71M USD | 16.06 | $2.32 0.03 USD | |
| GSS Infotech Limited GSS.NS | $33.23 0.4 USD |
-0.63
|
$878.33M 10.63M USD | $72.66K 879.07 USD | $32.69 0.4 USD | $34.5 0.42 USD | $878.33M 10.63M USD | 0 | -$0.52 -0.006 USD | |
| Ahlada Engineers Limited AHLADA.NS | $67.14 0.81 USD |
-0.24
|
$869.84M 10.52M USD | $3.93K 47.55 USD | $67 0.81 USD | $68.17 0.82 USD | $869.84M 10.52M USD | 7.47 | $8.98 0.11 USD | |
| Karma Energy Limited KARMAENG.NS | $70.81 0.86 USD |
+2.12
|
$868.41M 10.51M USD | $1.5K 18.16 USD | $68.67 0.83 USD | $71 0.86 USD | $868.41M 10.51M USD | 52.45 | $1.35 0.02 USD | |
| Dangee Dums Limited DANGEE.NS | $5.2 0.06 USD |
0
|
$843.78M 10.21M USD | $158.41K 1.92K USD | $5.03 0.06 USD | $5.29 0.06 USD | $843.78M 10.21M USD | 0 | -$0.03 -0.0003 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.96 0.05 USD |
+2.59
|
$832.99M 10.08M USD | $51.17K 619.07 USD | $3.86 0.05 USD | $3.97 0.05 USD | $832.99M 10.08M USD | 0 | -$0.79 -0.009 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.81 0.45 USD |
+0.11
|
$832.35M 10.07M USD | $8.94K 108.18 USD | $36.59 0.44 USD | $37.22 0.45 USD | $832.35M 10.07M USD | 15.79 | $2.33 0.03 USD | |
| Bang Overseas Limited BANG.NS | $60 0.73 USD |
+0.49
|
$830.09M 10.04M USD | $7.37K 89.1 USD | $59.1 0.72 USD | $60.8 0.74 USD | $830.09M 10.04M USD | 0 | -$1.6 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.74 0.29 USD |
+1.37
|
$823.99M 9.97M USD | $2.5K 30.28 USD | $23 0.28 USD | $24.45 0.3 USD | $823.99M 9.97M USD | 0 | -$4.1 -0.04 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.74 0.17 USD |
+1.7
|
$819.98M 9.92M USD | $125.58K 1.52K USD | $13.12 0.16 USD | $14.1 0.17 USD | $819.98M 9.92M USD | 0 | -$3.26 -0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.55 1.46 USD |
+0.39
|
$807.79M 9.77M USD | $6.28K 75.94 USD | $119.62 1.45 USD | $123.33 1.49 USD | $807.79M 9.77M USD | 25.92 | $4.65 0.06 USD | |
| BLB Limited BLBLIMITED.NS | $14.67 0.18 USD |
+0.82
|
$807.51M 9.77M USD | $2.05K 24.78 USD | $14.65 0.18 USD | $14.9 0.18 USD | $807.51M 9.77M USD | 20.09 | $0.73 0.008 USD | |
| Banka BioLoo Limited BANKA.NS | $71.96 0.87 USD |
+0.04
|
$783.99M 9.48M USD | $2.34K 28.36 USD | $71.61 0.87 USD | $72.67 0.88 USD | $783.99M 9.48M USD | 0 | -$8.21 -0.09 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.06 0.05 USD |
-2.15
|
$775.99M 9.39M USD | $61.29K 741.46 USD | $3.94 0.05 USD | $4.24 0.05 USD | $775.99M 9.39M USD | 0 | -$13.1 -0.1 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.97 0.57 USD |
+1.49
|
$771.32M 9.33M USD | $2.88K 34.78 USD | $46.25 0.56 USD | $47.88 0.58 USD | $771.32M 9.33M USD | 138.14 | $0.34 0.004 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $15.96 0.19 USD |
-1.36
|
$766.91M 9.28M USD | $4.05K 49.05 USD | $15.6 0.19 USD | $16.89 0.2 USD | $766.91M 9.28M USD | 0 | -$12.19 -0.1 USD | |
| HOV Services Limited HOVS.NS | $60.2 0.73 USD |
+0.07
|
$758.22M 9.17M USD | $1.77K 21.41 USD | $59.01 0.71 USD | $60.99 0.74 USD | $758.22M 9.17M USD | 17.97 | $3.35 0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Archies Limited ARCHIES.NS | $21.91 0.27 USD |
-1.75
|
$747.24M 9.04M USD | $2.34K 28.33 USD | $21.65 0.26 USD | $22.58 0.27 USD | $747.24M 9.04M USD | 0 | -$0.43 -0.005 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.69 0.06 USD |
+1.96
|
$738.23M 8.93M USD | $5.06K 61.21 USD | $4.69 0.06 USD | $4.69 0.06 USD | $738.23M 8.93M USD | 0 | -$10.1 -0.1 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.1 0.44 USD |
-0.72
|
$733.1M 8.87M USD | $8.08K 97.75 USD | $35.9 0.43 USD | $37.25 0.45 USD | $733.1M 8.87M USD | 85.95 | $0.42 0.005 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $42.34 0.51 USD |
-2.76
|
$723.12M 8.75M USD | $16.35K 197.78 USD | $42.26 0.51 USD | $43.89 0.53 USD | $723.12M 8.75M USD | 0 | -$7.11 -0.08 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.36 0.03 USD |
+3.96
|
$722.19M 8.74M USD | $121.3K 1.47K USD | $2.3 0.03 USD | $2.4 0.03 USD | $722.19M 8.74M USD | 0 | -$0.14 -0.001 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.35 0.36 USD |
-1.18
|
$707.25M 8.56M USD | $7.81K 94.5 USD | $29.1 0.35 USD | $29.79 0.36 USD | $707.25M 8.56M USD | 419.28 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.1 0.21 USD |
-1.21
|
$705.87M 8.54M USD | $5.35K 64.74 USD | $17 0.21 USD | $17.39 0.21 USD | $705.87M 8.54M USD | 7.56 | $2.26 0.03 USD | |
| ICDS Limited ICDSLTD.NS | $51.65 0.62 USD |
-1.02
|
$696.3M 8.42M USD | $607 7.34 USD | $50.35 0.61 USD | $52.17 0.63 USD | $696.3M 8.42M USD | 47.82 | $1.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||