Sonuç Sayfası 12 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Orchid Hotels Limited ROHLTD.NS | $371.35 4.49 USD |
+2.71
|
$10.22B 123.61M USD | $95.77K 1.16K USD | $362.95 4.39 USD | $376.7 4.56 USD | $10.22B 123.61M USD | 20.06 | $18.51 0.22 USD | |
| Yuken India Limited YUKEN.NS | $778.25 9.42 USD |
-0.21
|
$10.17B 123.08M USD | $3.9K 47.22 USD | $776.05 9.39 USD | $788.45 9.54 USD | $10.17B 123.08M USD | 40.72 | $19.11 0.23 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $101.05 1.22 USD |
+2.84
|
$10.14B 122.63M USD | $67.46K 816.11 USD | $99.43 1.2 USD | $101.78 1.23 USD | $10.14B 122.63M USD | 85.63 | $1.18 0.01 USD | |
| Crest Ventures Limited CREST.NS | $359.4 4.35 USD |
+0.53
|
$10.13B 122.6M USD | $4.45K 53.86 USD | $356.95 4.32 USD | $368.05 4.45 USD | $10.13B 122.6M USD | 11.28 | $31.85 0.39 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $256.55 3.1 USD |
+0.69
|
$10.13B 122.52M USD | $84.5K 1.02K USD | $254 3.07 USD | $261.45 3.16 USD | $10.13B 122.52M USD | 14.48 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $259.4 3.14 USD |
+3.68
|
$9.89B 119.71M USD | $28.76K 348 USD | $256.3 3.1 USD | $262.6 3.18 USD | $9.89B 119.71M USD | 15.31 | $16.94 0.2 USD | |
| GKW Limited GKWLIMITED.NS | $1,655 20.02 USD |
-1.49
|
$9.87B 119.47M USD | $24 0.29 USD | $1,655 20.02 USD | $1,675 20.26 USD | $9.87B 119.47M USD | 0 | -$43.85 -0.5 USD | |
| Control Print Limited CONTROLPR.NS | $607.9 7.35 USD |
+0.81
|
$9.73B 117.75M USD | $28.85K 349.06 USD | $601.65 7.28 USD | $616.5 7.46 USD | $9.73B 117.75M USD | 21.18 | $28.7 0.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | $161.3 1.95 USD |
+0.78
|
$9.64B 116.59M USD | $50K 604.86 USD | $159.86 1.93 USD | $163.5 1.98 USD | $9.64B 116.59M USD | 12.05 | $13.38 0.16 USD | |
| Creative Newtech Limited CREATIVE.NS | $682.35 8.26 USD |
+0.26
|
$9.63B 116.51M USD | $16.91K 204.59 USD | $672.55 8.14 USD | $709 8.58 USD | $9.63B 116.51M USD | 17.93 | $38.04 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.11 1.04 USD |
+3.49
|
$9.6B 116.13M USD | $113.61K 1.37K USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.6B 116.13M USD | 20.26 | $4.25 0.05 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $897.2 10.85 USD |
+2.73
|
$9.56B 115.66M USD | $970 11.74 USD | $873.35 10.57 USD | $905 10.95 USD | $9.56B 115.66M USD | 18.28 | $49.08 0.59 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $100.5 1.22 USD |
+3.02
|
$9.54B 115.45M USD | $50.32K 608.78 USD | $97 1.17 USD | $101.98 1.23 USD | $9.54B 115.45M USD | 8.34 | $12.04 0.15 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $359 4.34 USD |
-0.19
|
$9.53B 115.29M USD | $6.49K 78.57 USD | $355 4.29 USD | $359.7 4.35 USD | $9.53B 115.29M USD | 41.59 | $8.63 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.54 0.28 USD |
+0.04
|
$9.51B 115.11M USD | $169.93K 2.06K USD | $23.31 0.28 USD | $24.48 0.3 USD | $9.51B 115.11M USD | 0 | -$3.97 -0.04 USD | |
| Prakash Pipes Limited PPL.NS | $395.45 4.78 USD |
+2.94
|
$9.47B 114.54M USD | $36.2K 437.94 USD | $389 4.71 USD | $398 4.82 USD | $9.47B 114.54M USD | 9.62 | $41.07 0.5 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $598.45 7.24 USD |
-1.47
|
$9.43B 114.04M USD | $42.01K 508.23 USD | $587.25 7.1 USD | $620.7 7.51 USD | $9.43B 114.04M USD | 58.27 | $10.27 0.12 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.98 1.94 USD |
+4.79
|
$9.41B 113.9M USD | $64.08K 775.27 USD | $152.55 1.85 USD | $163 1.97 USD | $9.41B 113.9M USD | 14.78 | $10.82 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $232.85 2.82 USD |
+2.62
|
$9.36B 113.27M USD | $21.6K 261.34 USD | $220.89 2.67 USD | $236.5 2.86 USD | $9.36B 113.27M USD | 21.07 | $11.05 0.13 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $68.27 0.83 USD |
+1.26
|
$9.26B 112.03M USD | $156.77K 1.9K USD | $66.81 0.81 USD | $69.65 0.84 USD | $9.26B 112.03M USD | 20.37 | $3.35 0.04 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.7 3.19 USD |
-0.08
|
$9.25B 111.96M USD | $90.11K 1.09K USD | $262.1 3.17 USD | $276.65 3.35 USD | $9.25B 111.96M USD | 22.87 | $11.53 0.14 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.19 0.64 USD |
+3.08
|
$9.18B 111.07M USD | $156.3K 1.89K USD | $52.13 0.63 USD | $53.55 0.65 USD | $9.18B 111.07M USD | 45.85 | $1.16 0.01 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $170.17 2.06 USD |
+3.98
|
$9.16B 110.87M USD | $98.22K 1.19K USD | $166 2.01 USD | $171 2.07 USD | $9.16B 110.87M USD | 5.12 | $33.22 0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.06 0.41 USD |
+0.77
|
$9.02B 109.09M USD | $52.77K 638.48 USD | $33.82 0.41 USD | $35.36 0.43 USD | $9.02B 109.09M USD | 0 | -$3.45 -0.04 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,459.6 17.66 USD |
+0.82
|
$8.9B 107.67M USD | $736 8.9 USD | $1,445 17.48 USD | $1,493.05 18.06 USD | $8.9B 107.67M USD | 6.60 | $221.07 2.67 USD | |
| Kuantum Papers Limited KUANTUM.NS | $101.89 1.23 USD |
+1.66
|
$8.89B 107.57M USD | $55.29K 668.94 USD | $100.45 1.22 USD | $103.79 1.26 USD | $8.89B 107.57M USD | 7.22 | $14.1 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $156 1.89 USD |
-0.95
|
$8.82B 106.65M USD | $5.6K 67.77 USD | $155 1.88 USD | $156 1.89 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $625.45 7.57 USD |
+1.12
|
$8.81B 106.63M USD | $12.09K 146.22 USD | $620 7.5 USD | $649.95 7.86 USD | $8.81B 106.63M USD | 10.39 | $60.18 0.73 USD | |
| NCL Industries Limited NCLIND.NS | $193.6 2.34 USD |
+1.62
|
$8.77B 106.13M USD | $53.96K 652.84 USD | $191 2.31 USD | $194.51 2.35 USD | $8.77B 106.13M USD | 20.70 | $9.35 0.11 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $61.96 0.75 USD |
+0.49
|
$8.77B 106.13M USD | $178.53K 2.16K USD | $61.01 0.74 USD | $63.54 0.77 USD | $8.77B 106.13M USD | 50.78 | $1.22 0.01 USD | |
| Kopran Limited KOPRAN.NS | $181.52 2.2 USD |
+4.02
|
$8.77B 106.06M USD | $190.64K 2.31K USD | $174.69 2.11 USD | $184 2.23 USD | $8.77B 106.06M USD | 18.44 | $9.84 0.12 USD | |
| Selan Exploration Technology Limited SELAN.NS | $574 6.94 USD |
+5.59
|
$8.72B 105.56M USD | $52.16K 631.06 USD | $550 6.65 USD | $578.25 7 USD | $8.72B 105.56M USD | 12.51 | $45.88 0.56 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $103.3 1.25 USD |
+10
|
$8.68B 105.01M USD | $193.88K 2.35K USD | $96.5 1.17 USD | $103.3 1.25 USD | $8.68B 105.01M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $120.25 1.45 USD |
+3.14
|
$8.66B 104.73M USD | $48.29K 584.26 USD | $117.1 1.42 USD | $121.62 1.47 USD | $8.66B 104.73M USD | 13.14 | $9.15 0.11 USD | |
| AVT Natural Products Limited AVTNPL.NS | $56.25 0.68 USD |
+3.36
|
$8.63B 104.4M USD | $79.22K 958.45 USD | $54.06 0.65 USD | $57.1 0.69 USD | $8.63B 104.4M USD | 19.13 | $2.94 0.04 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $124.36 1.5 USD |
+3.04
|
$8.61B 104.13M USD | $156.64K 1.9K USD | $120.55 1.46 USD | $124.96 1.51 USD | $8.61B 104.13M USD | 58.93 | $2.11 0.03 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $569.7 6.89 USD |
+1.12
|
$8.6B 103.99M USD | $8.09K 97.91 USD | $561 6.79 USD | $588.75 7.12 USD | $8.6B 103.99M USD | 13.88 | $41.02 0.5 USD | |
| Kirloskar Electric Company Limited KECL.NS | $127.44 1.54 USD |
+2.87
|
$8.46B 102.41M USD | $115.24K 1.39K USD | $124.23 1.5 USD | $129.8 1.57 USD | $8.46B 102.41M USD | 65.02 | $1.96 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $491.3 5.94 USD |
+2.75
|
$8.45B 102.25M USD | $12.25K 148.14 USD | $480.35 5.81 USD | $498 6.02 USD | $8.45B 102.25M USD | 9.91 | $49.54 0.6 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,455.5 17.61 USD |
-0.88
|
$8.4B 101.58M USD | $2.25K 27.21 USD | $1,441.15 17.44 USD | $1,474.45 17.84 USD | $8.4B 101.58M USD | 17.85 | $81.5 0.99 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $417.5 5.05 USD |
+2.19
|
$8.36B 101.11M USD | $99.16K 1.2K USD | $406 4.91 USD | $441.2 5.34 USD | $8.36B 101.11M USD | 11.67 | $35.75 0.43 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $197.85 2.39 USD |
+4.96
|
$8.32B 100.67M USD | $265.14K 3.21K USD | $189.9 2.3 USD | $200.4 2.42 USD | $8.32B 100.67M USD | 3.77 | $52.35 0.63 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $547 6.62 USD |
-0.33
|
$8.29B 100.32M USD | $2.05K 24.83 USD | $547 6.62 USD | $548 6.63 USD | $8.29B 100.32M USD | 22.29 | $24.53 0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.91 3.14 USD |
+2.19
|
$8.27B 100.03M USD | $10.02K 121.21 USD | $255.02 3.09 USD | $261.99 3.17 USD | $8.27B 100.03M USD | 0 | -$28.96 -0.3 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $229.17 2.77 USD |
+3
|
$8.27B 99.99M USD | $27.63K 334.23 USD | $224.22 2.71 USD | $232.43 2.81 USD | $8.27B 99.99M USD | 0 | -$2.58 -0.03 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.81 0.83 USD |
+2.06
|
$8.24B 99.73M USD | $57.57K 696.49 USD | $68.12 0.82 USD | $70.9 0.86 USD | $8.24B 99.73M USD | 0 | -$0.93 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $393.7 4.76 USD |
+3.71
|
$8.23B 99.6M USD | $16.66K 201.57 USD | $371.9 4.5 USD | $400 4.84 USD | $8.23B 99.6M USD | 13.53 | $29.08 0.35 USD | |
| Wanbury Limited WANBURY.NS | $248.41 3.01 USD |
+2.6
|
$8.14B 98.49M USD | $86.88K 1.05K USD | $236.99 2.87 USD | $253.05 3.06 USD | $8.14B 98.49M USD | 19.00 | $13.07 0.16 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $668.2 8.08 USD |
+6.18
|
$8.12B 98.24M USD | $5.48K 66.24 USD | $638.95 7.73 USD | $683.95 8.27 USD | $8.12B 98.24M USD | 13.50 | $49.46 0.6 USD | |
| Max India Limited MAXIND.NS | $184.58 2.23 USD |
+0.1
|
$8.05B 97.37M USD | $24.21K 292.88 USD | $183 2.21 USD | $193.33 2.34 USD | $8.05B 97.37M USD | 0 | -$26.85 -0.3 USD | |
| The Sandesh Limited SANDESH.NS | $1,060.15 12.83 USD |
+2.11
|
$8.04B 97.31M USD | $1.52K 18.43 USD | $1,048.95 12.69 USD | $1,073.4 12.99 USD | $8.04B 97.31M USD | 5.73 | $184.7 2.23 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $800.9 9.69 USD |
+2
|
$8.01B 96.94M USD | $6.27K 75.88 USD | $785.2 9.5 USD | $800.9 9.69 USD | $8.01B 96.94M USD | 31.10 | $25.75 0.31 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.49 0.3 USD |
+2
|
$8B 96.84M USD | $72.28K 874.47 USD | $23.52 0.28 USD | $24.49 0.3 USD | $8B 96.84M USD | 48.97 | $0.5 0.006 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,390.1 16.82 USD |
+2.26
|
$7.98B 96.54M USD | $7.15K 86.52 USD | $1,356.65 16.41 USD | $1,393.5 16.86 USD | $7.98B 96.54M USD | 12.05 | $115.28 1.39 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $743.55 9 USD |
+1.74
|
$7.82B 94.56M USD | $5.98K 72.34 USD | $734.85 8.89 USD | $756.45 9.15 USD | $7.82B 94.56M USD | 2.38 | $311.71 3.77 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $119.16 1.44 USD |
+1.61
|
$7.8B 94.33M USD | $175.05K 2.12K USD | $116.55 1.41 USD | $120.9 1.46 USD | $7.8B 94.33M USD | 14.28 | $8.34 0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $156.76 1.9 USD |
+4.41
|
$7.79B 94.22M USD | $57.39K 694.34 USD | $145.63 1.76 USD | $157.64 1.91 USD | $7.79B 94.22M USD | 10.32 | $15.18 0.18 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $237.25 2.87 USD |
+4.31
|
$7.69B 93.02M USD | $93.82K 1.14K USD | $226.35 2.74 USD | $242 2.93 USD | $7.69B 93.02M USD | 13.77 | $17.22 0.21 USD | |
| Prime Securities Limited PRIMESECU.NS | $228.11 2.76 USD |
+3.17
|
$7.67B 92.79M USD | $38.88K 470.35 USD | $221.11 2.68 USD | $232.95 2.82 USD | $7.67B 92.79M USD | 20.11 | $11.34 0.14 USD | |
| Nelcast Limited NELCAST.NS | $85.57 1.04 USD |
+2.25
|
$7.49B 90.58M USD | $26.76K 323.76 USD | $84.12 1.02 USD | $86.93 1.05 USD | $7.49B 90.58M USD | 25.85 | $3.31 0.04 USD | |
| New Delhi Television Limited NDTV.NS | $114.78 1.39 USD |
+1.11
|
$7.41B 89.59M USD | $78.77K 953.02 USD | $113.21 1.37 USD | $117.9 1.43 USD | $7.41B 89.59M USD | 0 | -$25.39 -0.3 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $714.7 8.65 USD |
+1.42
|
$7.33B 88.7M USD | $14.1K 170.6 USD | $705.05 8.53 USD | $734 8.88 USD | $7.33B 88.7M USD | 2.50 | $285.47 3.45 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.11 0.85 USD |
+6.81
|
$7.3B 88.38M USD | $264.51K 3.2K USD | $67.19 0.81 USD | $70.62 0.85 USD | $7.3B 88.38M USD | 9.97 | $7.03 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $457.75 5.54 USD |
+6.16
|
$7.28B 88.06M USD | $41.34K 500.12 USD | $434.55 5.26 USD | $467 5.65 USD | $7.28B 88.06M USD | 37.24 | $12.29 0.15 USD | |
| Everest Industries Limited EVERESTIND.NS | $445.35 5.39 USD |
+4.15
|
$7.27B 87.9M USD | $6K 72.54 USD | $420 5.08 USD | $446 5.4 USD | $7.27B 87.9M USD | 0 | -$3.68 -0.04 USD | |
| VLS Finance Limited VLSFINANCE.NS | $212.89 2.58 USD |
+2.79
|
$7.24B 87.6M USD | $17.91K 216.64 USD | $209 2.53 USD | $213.17 2.58 USD | $7.24B 87.6M USD | 4.60 | $46.23 0.56 USD | |
| STEL Holdings Limited STEL.NS | $384 4.65 USD |
+3.07
|
$7.11B 86.06M USD | $706 8.54 USD | $373 4.51 USD | $384.4 4.65 USD | $7.11B 86.06M USD | 45.22 | $8.49 0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355.95 4.31 USD |
+0.66
|
$7.07B 85.53M USD | $1.65K 19.95 USD | $345 4.17 USD | $362 4.38 USD | $7.07B 85.53M USD | 0 | -$1.1 -0.01 USD | |
| IRIS Business Services Limited IRIS.NS | $333.7 4.04 USD |
-2
|
$7.05B 85.32M USD | $2.38K 28.81 USD | $333.7 4.04 USD | $333.7 4.04 USD | $7.05B 85.32M USD | 44.31 | $7.53 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $289.25 3.5 USD |
+3.36
|
$7.05B 85.28M USD | $9.39K 113.58 USD | $280.7 3.4 USD | $296 3.58 USD | $7.05B 85.28M USD | 19.28 | $15 0.18 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.65 2.88 USD |
-2.42
|
$7.01B 84.76M USD | $498.01K 6.03K USD | $236 2.86 USD | $265 3.21 USD | $7.01B 84.76M USD | 19.47 | $12.2 0.15 USD | |
| Aptech Limited APTECHT.NS | $120.13 1.45 USD |
+7.81
|
$7B 84.65M USD | $213.13K 2.58K USD | $113.15 1.37 USD | $121.24 1.47 USD | $7B 84.65M USD | 41.14 | $2.92 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.64 1.74 USD |
+6.91
|
$6.93B 83.82M USD | $55.27K 668.66 USD | $134.2 1.62 USD | $146.1 1.77 USD | $6.93B 83.82M USD | 30.95 | $4.64 0.06 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $68.32 0.83 USD |
+1.32
|
$6.84B 82.74M USD | $143.93K 1.74K USD | $67.41 0.82 USD | $69.89 0.85 USD | $6.84B 82.74M USD | 5.56 | $12.27 0.15 USD | |
| Best Agrolife Limited BESTAGRO.NS | $288 3.48 USD |
+1.14
|
$6.81B 82.39M USD | $33.62K 406.79 USD | $285 3.45 USD | $290.4 3.51 USD | $6.81B 82.39M USD | 35.25 | $8.17 0.1 USD | |
| MMP Industries Limited MMP.NS | $267.8 3.24 USD |
+3.08
|
$6.8B 82.3M USD | $8.19K 99.12 USD | $261.8 3.17 USD | $269.95 3.27 USD | $6.8B 82.3M USD | 17.86 | $14.99 0.18 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $226.57 2.74 USD |
+3.57
|
$6.8B 82.23M USD | $8.67K 104.84 USD | $220.97 2.67 USD | $230 2.78 USD | $6.8B 82.23M USD | 11.27 | $20.1 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $505.3 6.11 USD |
-0.18
|
$6.8B 82.21M USD | $9.16K 110.76 USD | $500 6.05 USD | $518 6.27 USD | $6.8B 82.21M USD | 16.86 | $29.97 0.36 USD | |
| S Chand And Company Limited SCHAND.NS | $192.66 2.33 USD |
+9.17
|
$6.79B 82.16M USD | $863.07K 10.44K USD | $176.6 2.14 USD | $199.65 2.42 USD | $6.79B 82.16M USD | 13.33 | $14.45 0.17 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $112.32 1.36 USD |
+3.73
|
$6.76B 81.77M USD | $73.94K 894.6 USD | $109.63 1.33 USD | $114.28 1.38 USD | $6.76B 81.77M USD | 18.81 | $5.97 0.07 USD | |
| 20 Microns Limited 20MICRONS.NS | $191.13 2.31 USD |
+0.59
|
$6.76B 81.76M USD | $84.1K 1.02K USD | $187.92 2.27 USD | $198.99 2.41 USD | $6.76B 81.76M USD | 11.09 | $17.23 0.21 USD | |
| RSWM Limited RSWM.NS | $142.96 1.73 USD |
+3.76
|
$6.73B 81.47M USD | $82.32K 995.96 USD | $137.9 1.67 USD | $144 1.74 USD | $6.73B 81.47M USD | 0 | -$1.24 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $79.49 0.96 USD |
+1.48
|
$6.65B 80.44M USD | $97.72K 1.18K USD | $78.6 0.95 USD | $81.48 0.99 USD | $6.65B 80.44M USD | 10.85 | $7.32 0.09 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $152.29 1.84 USD |
+0.95
|
$6.65B 80.41M USD | $13.32K 161.1 USD | $150.1 1.82 USD | $155.76 1.88 USD | $6.65B 80.41M USD | 21.15 | $7.2 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $62.95 0.76 USD |
+5.64
|
$6.61B 79.94M USD | $28.74K 347.72 USD | $60.52 0.73 USD | $63.19 0.76 USD | $6.61B 79.94M USD | 0 | -$2.72 -0.03 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $100.93 1.22 USD |
+4.99
|
$6.61B 79.93M USD | $48.32K 584.58 USD | $98.5 1.19 USD | $100.93 1.22 USD | $6.61B 79.93M USD | 28.43 | $3.55 0.04 USD | |
| Urja Global Limited URJA.NS | $11.82 0.14 USD |
-0.42
|
$6.58B 79.55M USD | $183.51K 2.22K USD | $11.82 0.14 USD | $11.87 0.14 USD | $6.58B 79.55M USD | 591.00 | $0.02 0.0002 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $65.53 0.79 USD |
+3.26
|
$6.56B 79.32M USD | $51.87K 627.53 USD | $64.15 0.78 USD | $66.43 0.8 USD | $6.56B 79.32M USD | 11.84 | $5.53 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $71.56 0.87 USD |
+3.82
|
$6.44B 77.97M USD | $130.71K 1.58K USD | $69 0.83 USD | $71.98 0.87 USD | $6.44B 77.97M USD | 14.72 | $4.86 0.06 USD | |
| Apex Frozen Foods Limited APEX.NS | $205.64 2.49 USD |
+2.51
|
$6.43B 77.75M USD | $81.41K 984.93 USD | $199.7 2.42 USD | $208.6 2.52 USD | $6.43B 77.75M USD | 428.41 | $0.48 0.005 USD | |
| Synergy Green Industries Limited SGIL.NS | $410.35 4.96 USD |
+6.89
|
$6.38B 77.16M USD | $22K 266.19 USD | $381.35 4.61 USD | $421 5.09 USD | $6.38B 77.16M USD | 37.10 | $11.06 0.13 USD | |
| PVP Ventures Limited PVP.NS | $24.41 0.3 USD |
+9.61
|
$6.37B 77.11M USD | $762.85K 9.23K USD | $22.3 0.27 USD | $24.9 0.3 USD | $6.37B 77.11M USD | 203.41 | $0.12 0.001 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.8 1.04 USD |
-2.01
|
$6.37B 77.09M USD | $29.61K 358.24 USD | $85.8 1.04 USD | $86.1 1.04 USD | $6.37B 77.09M USD | 40.47 | $2.12 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $431 5.21 USD |
+5.46
|
$6.37B 77.01M USD | $2.36K 28.6 USD | $408 4.94 USD | $434.65 5.26 USD | $6.37B 77.01M USD | 17.26 | $24.97 0.3 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.18 2.1 USD |
+3.1
|
$6.34B 76.75M USD | $35.39K 428.1 USD | $168 2.03 USD | $175 2.12 USD | $6.34B 76.75M USD | 27.14 | $6.38 0.08 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $58.36 0.71 USD |
+0.92
|
$6.32B 76.43M USD | $44.51K 538.45 USD | $57.95 0.7 USD | $59.67 0.72 USD | $6.32B 76.43M USD | 26.77 | $2.18 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $493.2 5.97 USD |
+7.65
|
$6.31B 76.29M USD | $98.51K 1.19K USD | $461.95 5.59 USD | $511 6.18 USD | $6.31B 76.29M USD | 76.94 | $6.41 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||