国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (32)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹250.85 3.03 USD |
-1.18
|
₹3.18T 38.42B USD | ₹13.06M 157.97K USD | ₹247.30 2.99 USD | ₹253.70 3.07 USD | ₹3.18T 38.42B USD | 8.61 | ₹29.12 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,488.20 30.1 USD |
+0.15
|
₹2.87T 34.74B USD | ₹2.71M 32.74K USD | ₹2,468.10 29.86 USD | ₹2,525.00 30.55 USD | ₹2.87T 34.74B USD | 37.23 | ₹66.83 0.81 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹172.45 2.09 USD |
+0.09
|
₹2.44T 29.46B USD | ₹11.62M 140.55K USD | ₹171.45 2.07 USD | ₹174.45 2.11 USD | ₹2.44T 29.46B USD | 9.54 | ₹18.06 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹383.20 4.64 USD |
-0.85
|
₹2.37T 28.73B USD | ₹3.48M 42.09K USD | ₹382.75 4.63 USD | ₹387.40 4.69 USD | ₹2.37T 28.73B USD | 7.56 | ₹50.63 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹374.95 4.54 USD |
-0.13
|
₹1.63T 19.68B USD | ₹9.72M 117.57K USD | ₹372.10 4.5 USD | ₹378.75 4.58 USD | ₹1.63T 19.68B USD | 7.54 | ₹49.67 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹486.05 5.88 USD |
+0.24
|
₹1.03T 12.51B USD | ₹2.81M 33.97K USD | ₹481.90 5.83 USD | ₹490.40 5.93 USD | ₹1.03T 12.51B USD | 7.42 | ₹65.46 0.79 USD | |
| Oil India Limited OIL.NS | ₹434.45 5.26 USD |
-1.52
|
₹706.68B 8.55B USD | ₹1.34M 16.21K USD | ₹432.75 5.24 USD | ₹442.70 5.36 USD | ₹706.68B 8.55B USD | 10.77 | ₹40.32 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | ₹278.90 3.37 USD |
-0.55
|
₹419.62B 5.08B USD | ₹3.03M 36.65K USD | ₹278.20 3.37 USD | ₹283.45 3.43 USD | ₹419.62B 5.08B USD | 11.40 | ₹24.46 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹173.63 2.1 USD |
-0.5
|
₹304.30B 3.68B USD | ₹4.62M 55.94K USD | ₹172.58 2.09 USD | ₹178.17 2.16 USD | ₹304.30B 3.68B USD | 29.32 | ₹5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.NS | ₹192.25 2.33 USD |
+1.07
|
₹195.05B 2.36B USD | ₹1.83M 22.18K USD | ₹190.21 2.3 USD | ₹194.84 2.36 USD | ₹195.05B 2.36B USD | 19.47 | ₹9.87 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹588.90 7.12 USD |
-0.88
|
₹187.38B 2.27B USD | ₹1.59M 19.24K USD | ₹585.00 7.08 USD | ₹603.85 7.31 USD | ₹187.38B 2.27B USD | 28.16 | ₹20.91 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,035.00 12.52 USD |
+0.08
|
₹154.12B 1.86B USD | ₹1.74M 21K USD | ₹1,026.90 12.42 USD | ₹1,051.75 12.72 USD | ₹154.12B 1.86B USD | 13.16 | ₹78.60 0.95 USD | |
| Refex Industries Limited REFEX.NS | ₹351.85 4.26 USD |
-1.77
|
₹49.39B 597.53M USD | ₹170.23K 2.06K USD | ₹351.00 4.25 USD | ₹358.20 4.33 USD | ₹49.39B 597.53M USD | 28.98 | ₹12.14 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹41.04 0.5 USD |
-0.34
|
₹13.83B 167.29M USD | ₹375.50K 4.54K USD | ₹40.80 0.49 USD | ₹41.64 0.5 USD | ₹13.83B 167.29M USD | 14.97 | ₹2.74 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹480.10 5.81 USD |
-0.27
|
₹30.80B 372.63M USD | ₹85.59K 1.04K USD | ₹475.95 5.76 USD | ₹487.00 5.89 USD | ₹30.80B 372.63M USD | 0 | -₹10.69 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹146.94 1.78 USD |
-2.09
|
₹19.82B 239.75M USD | ₹396.95K 4.8K USD | ₹146.20 1.77 USD | ₹153.00 1.85 USD | ₹19.82B 239.75M USD | 13.01 | ₹11.29 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.NS | ₹295.80 3.58 USD |
-2.87
|
₹17.89B 216.49M USD | ₹69.27K 838.03 USD | ₹295.00 3.57 USD | ₹306.00 3.7 USD | ₹17.89B 216.49M USD | 9.97 | ₹29.66 0.36 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹569.65 6.89 USD |
+1.6
|
₹16.94B 204.95M USD | ₹52.69K 637.47 USD | ₹560.05 6.78 USD | ₹571.80 6.92 USD | ₹16.94B 204.95M USD | 4.91 | ₹116.01 1.4 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹328.05 3.97 USD |
-2.25
|
₹14.68B 177.59M USD | ₹35.68K 431.66 USD | ₹327.05 3.96 USD | ₹336.65 4.07 USD | ₹14.68B 177.59M USD | 31.24 | ₹10.50 0.13 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹218.81 2.65 USD |
+1.09
|
₹9.38B 113.43M USD | ₹74.86K 905.72 USD | ₹215.41 2.61 USD | ₹227.33 2.75 USD | ₹9.38B 113.43M USD | 13.06 | ₹16.75 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹186.77 2.26 USD |
-2.56
|
₹5.57B 67.4M USD | ₹160.49K 1.94K USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹5.57B 67.4M USD | 21.84 | ₹8.55 0.1 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹207.06 2.51 USD |
+2.53
|
₹4.27B 51.68M USD | ₹35.72K 432.18 USD | ₹204.00 2.47 USD | ₹211.93 2.56 USD | ₹4.27B 51.68M USD | 30.99 | ₹6.68 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹63.45 0.77 USD |
-1.37
|
₹3.38B 40.84M USD | ₹26.53K 320.91 USD | ₹62.10 0.75 USD | ₹65.90 0.8 USD | ₹3.38B 40.84M USD | 0 | -₹8.30 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | ₹36.06 0.44 USD |
+0.28
|
₹2.37B 28.71M USD | ₹37.92K 458.73 USD | ₹35.85 0.43 USD | ₹36.40 0.44 USD | ₹2.37B 28.71M USD | 0 | -₹155.00 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | ₹38.73 0.47 USD |
-1.6
|
₹2.01B 24.38M USD | ₹67.41K 815.56 USD | ₹38.50 0.47 USD | ₹39.67 0.48 USD | ₹2.01B 24.38M USD | 7.43 | ₹5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹252.90 3.06 USD |
+1.06
|
₹1.64B 19.84M USD | ₹16.46K 199.15 USD | ₹250.20 3.03 USD | ₹257.65 3.12 USD | ₹1.64B 19.84M USD | 0 | -₹14.21 -0.1 USD | |
| Anmol India Limited ANMOL.NS | ₹16.04 0.19 USD |
+2.62
|
₹912.90M 11.04M USD | ₹48.26K 583.85 USD | ₹15.61 0.19 USD | ₹16.25 0.2 USD | ₹912.90M 11.04M USD | 10.41 | ₹1.54 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.86 0.11 USD |
-0.78
|
₹911.14M 11.02M USD | ₹74.14K 896.91 USD | ₹8.75 0.11 USD | ₹8.97 0.11 USD | ₹911.14M 11.02M USD | 0 | ₹0.00 0 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}