国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (32)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹249.45 3.02 USD |
-0.78
|
₹3.19T 38.58B USD | ₹16.18M 195.79K USD | ₹246.00 2.98 USD | ₹254.20 3.08 USD | ₹3.19T 38.58B USD | 8.56 | ₹29.11 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,366.80 28.63 USD |
-0.16
|
₹2.86T 34.59B USD | ₹633.79K 7.67K USD | ₹2,338.50 28.29 USD | ₹2,378.90 28.78 USD | ₹2.86T 34.59B USD | 35.40 | ₹66.85 0.81 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹172.44 2.09 USD |
+1.8
|
₹2.44T 29.46B USD | ₹20.11M 243.25K USD | ₹167.32 2.02 USD | ₹173.49 2.1 USD | ₹2.44T 29.46B USD | 9.54 | ₹18.06 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹382.80 4.63 USD |
+0.38
|
₹2.40T 29.09B USD | ₹3.30M 39.89K USD | ₹378.60 4.58 USD | ₹383.00 4.63 USD | ₹2.40T 29.09B USD | 7.55 | ₹50.64 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹374.15 4.53 USD |
+2.46
|
₹1.62T 19.64B USD | ₹10.69M 129.3K USD | ₹360.05 4.36 USD | ₹374.85 4.54 USD | ₹1.62T 19.64B USD | 7.52 | ₹49.70 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹487.90 5.9 USD |
+1.22
|
₹1.04T 12.56B USD | ₹6.82M 82.45K USD | ₹470.00 5.69 USD | ₹489.50 5.92 USD | ₹1.04T 12.56B USD | 7.45 | ₹65.46 0.79 USD | |
| Oil India Limited OIL.NS | ₹435.95 5.27 USD |
+0.96
|
₹711.58B 8.61B USD | ₹852.20K 10.31K USD | ₹430.30 5.21 USD | ₹437.60 5.29 USD | ₹711.58B 8.61B USD | 10.80 | ₹40.33 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | ₹277.55 3.36 USD |
-0.04
|
₹421.80B 5.1B USD | ₹2.10M 25.41K USD | ₹271.50 3.28 USD | ₹279.55 3.38 USD | ₹421.80B 5.1B USD | 11.34 | ₹24.46 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹178.35 2.16 USD |
+4.56
|
₹312.58B 3.78B USD | ₹15.40M 186.34K USD | ₹169.27 2.05 USD | ₹179.80 2.18 USD | ₹312.58B 3.78B USD | 30.12 | ₹5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.NS | ₹191.57 2.32 USD |
+0.24
|
₹193.43B 2.34B USD | ₹988.19K 11.96K USD | ₹189.55 2.29 USD | ₹192.00 2.32 USD | ₹193.43B 2.34B USD | 19.42 | ₹9.86 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹599.90 7.26 USD |
+0.06
|
₹190.77B 2.31B USD | ₹1.64M 19.85K USD | ₹589.60 7.13 USD | ₹602.40 7.29 USD | ₹190.77B 2.31B USD | 28.67 | ₹20.92 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,032.55 12.49 USD |
+3.23
|
₹153.76B 1.86B USD | ₹4.44M 53.74K USD | ₹998.35 12.08 USD | ₹1,036.45 12.54 USD | ₹153.76B 1.86B USD | 13.13 | ₹78.62 0.95 USD | |
| Refex Industries Limited REFEX.NS | ₹355.50 4.3 USD |
-1.06
|
₹49.75B 601.88M USD | ₹165.77K 2.01K USD | ₹353.60 4.28 USD | ₹362.65 4.39 USD | ₹49.75B 601.88M USD | 29.28 | ₹12.14 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.39 0.49 USD |
+1.08
|
₹14.02B 169.66M USD | ₹392.09K 4.74K USD | ₹39.73 0.48 USD | ₹40.84 0.49 USD | ₹14.02B 169.66M USD | 14.74 | ₹2.74 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹475.85 5.76 USD |
-4.51
|
₹30.45B 368.45M USD | ₹264.40K 3.2K USD | ₹473.10 5.72 USD | ₹502.30 6.08 USD | ₹30.45B 368.45M USD | 0 | -₹10.66 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹151.60 1.83 USD |
+0.66
|
₹20.37B 246.49M USD | ₹281.56K 3.41K USD | ₹148.77 1.8 USD | ₹152.19 1.84 USD | ₹20.37B 246.49M USD | 13.43 | ₹11.28 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.NS | ₹294.80 3.57 USD |
+7.08
|
₹17.83B 215.76M USD | ₹3.07M 37.19K USD | ₹273.80 3.31 USD | ₹313.70 3.8 USD | ₹17.83B 215.76M USD | 9.93 | ₹29.68 0.36 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹555.50 6.72 USD |
+0.61
|
₹16.78B 202.95M USD | ₹49.69K 601.15 USD | ₹546.00 6.61 USD | ₹564.00 6.82 USD | ₹16.78B 202.95M USD | 6.76 | ₹82.16 0.99 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹328.40 3.97 USD |
+0.72
|
₹15.05B 182.09M USD | ₹39.52K 478.07 USD | ₹322.20 3.9 USD | ₹331.00 4 USD | ₹15.05B 182.09M USD | 31.18 | ₹10.53 0.13 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹217.15 2.63 USD |
+1.8
|
₹9.44B 114.23M USD | ₹65.61K 793.78 USD | ₹208.76 2.53 USD | ₹218.61 2.64 USD | ₹9.44B 114.23M USD | 12.97 | ₹16.74 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹186.03 2.25 USD |
-0.14
|
₹5.55B 67.14M USD | ₹128.64K 1.56K USD | ₹182.12 2.2 USD | ₹189.98 2.3 USD | ₹5.55B 67.14M USD | 21.80 | ₹8.53 0.1 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹197.61 2.39 USD |
+0.14
|
₹4.17B 50.48M USD | ₹7.39K 89.35 USD | ₹197.00 2.38 USD | ₹205.00 2.48 USD | ₹4.17B 50.48M USD | 29.53 | ₹6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.58 0.78 USD |
+0.65
|
₹3.44B 41.68M USD | ₹21.76K 263.27 USD | ₹63.11 0.76 USD | ₹65.48 0.79 USD | ₹3.44B 41.68M USD | 0 | -₹8.30 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | ₹35.21 0.43 USD |
-4.16
|
₹2.27B 27.43M USD | ₹165.21K 2K USD | ₹34.90 0.42 USD | ₹36.74 0.44 USD | ₹2.27B 27.43M USD | 0 | -₹155.00 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | ₹39.13 0.47 USD |
-0.51
|
₹2.04B 24.65M USD | ₹41.21K 498.51 USD | ₹39.00 0.47 USD | ₹39.67 0.48 USD | ₹2.04B 24.65M USD | 7.51 | ₹5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹253.80 3.07 USD |
+2.71
|
₹1.67B 20.17M USD | ₹4.22K 50.99 USD | ₹248.50 3.01 USD | ₹258.05 3.12 USD | ₹1.67B 20.17M USD | 0 | -₹14.21 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.95 0.11 USD |
-0.33
|
₹915.27M 11.07M USD | ₹63.32K 766.04 USD | ₹8.82 0.11 USD | ₹9.12 0.11 USD | ₹915.27M 11.07M USD | 0 | ₹0.00 0 USD | |
| Anmol India Limited ANMOL.NS | ₹15.61 0.19 USD |
-1.2
|
₹888.43M 10.75M USD | ₹37.55K 454.28 USD | ₹15.05 0.18 USD | ₹15.89 0.19 USD | ₹888.43M 10.75M USD | 10.13 | ₹1.54 0.02 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}