国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,962.90 35.85 USD |
-3.16
|
₹4.07T 49.18B USD | ₹1.62M 19.6K USD | ₹2,943.50 35.61 USD | ₹3,091.70 37.4 USD | ₹4.07T 49.18B USD | 40.18 | ₹73.74 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.35 2.96 USD |
-0.45
|
₹3.07T 37.19B USD | ₹7.40M 89.53K USD | ₹243.55 2.95 USD | ₹246.20 2.98 USD | ₹3.07T 37.19B USD | 7.41 | ₹32.94 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹444.35 5.38 USD |
-1.04
|
₹2.74T 33.13B USD | ₹3.51M 42.49K USD | ₹443.50 5.37 USD | ₹451.50 5.46 USD | ₹2.74T 33.13B USD | 8.80 | ₹50.47 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.17 1.73 USD |
-0.84
|
₹2.02T 24.46B USD | ₹14.05M 170.03K USD | ₹142.80 1.73 USD | ₹145.95 1.77 USD | ₹2.02T 24.46B USD | 4.68 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.55 3.73 USD |
-0.02
|
₹1.32T 15.95B USD | ₹6.61M 79.97K USD | ₹307.50 3.72 USD | ₹313.35 3.79 USD | ₹1.32T 15.95B USD | 5.10 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹396.75 4.8 USD |
+0.89
|
₹844.21B 10.21B USD | ₹4.77M 57.65K USD | ₹393.00 4.75 USD | ₹400.10 4.84 USD | ₹844.21B 10.21B USD | 4.67 | ₹84.82 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹416.35 5.04 USD |
-1.47
|
₹677.24B 8.19B USD | ₹3.50M 42.33K USD | ₹414.20 5.01 USD | ₹422.70 5.11 USD | ₹677.24B 8.19B USD | 10.23 | ₹40.69 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹284.95 3.45 USD |
-0.54
|
₹427.43B 5.17B USD | ₹2.94M 35.59K USD | ₹284.35 3.44 USD | ₹289.35 3.5 USD | ₹427.43B 5.17B USD | 10.93 | ₹26.07 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.29 1.85 USD |
-0.7
|
₹268.66B 3.25B USD | ₹4.96M 59.97K USD | ₹152.72 1.85 USD | ₹157.50 1.91 USD | ₹268.66B 3.25B USD | 13.96 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹601.40 7.28 USD |
-2.21
|
₹191.25B 2.31B USD | ₹893.35K 10.81K USD | ₹600.00 7.26 USD | ₹616.55 7.46 USD | ₹191.25B 2.31B USD | 20.00 | ₹30.07 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.83 2.25 USD |
-0.25
|
₹183.81B 2.22B USD | ₹1.18M 14.27K USD | ₹184.51 2.23 USD | ₹187.49 2.27 USD | ₹183.81B 2.22B USD | 19.17 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,114.20 13.48 USD |
-0.21
|
₹165.92B 2.01B USD | ₹889.61K 10.76K USD | ₹1,108.00 13.4 USD | ₹1,146.20 13.87 USD | ₹165.92B 2.01B USD | 5.34 | ₹208.34 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹338.95 4.1 USD |
-1.22
|
₹49.28B 596.23M USD | ₹829.24K 10.03K USD | ₹334.60 4.05 USD | ₹345.10 4.18 USD | ₹49.28B 596.23M USD | 18.85 | ₹17.98 0.22 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹480.80 5.82 USD |
-2.04
|
₹30.77B 372.28M USD | ₹168.88K 2.04K USD | ₹477.00 5.77 USD | ₹495.10 5.99 USD | ₹30.77B 372.28M USD | 17.09 | ₹28.12 0.34 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹469.00 5.67 USD |
-5.53
|
₹28.37B 343.25M USD | ₹540.32K 6.54K USD | ₹465.00 5.63 USD | ₹489.80 5.93 USD | ₹28.37B 343.25M USD | 13.34 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.68 0.84 USD |
+0.69
|
₹23.15B 280.08M USD | ₹2.00M 24.23K USD | ₹66.30 0.8 USD | ₹70.98 0.86 USD | ₹23.15B 280.08M USD | 24.88 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹158.28 1.91 USD |
-4.08
|
₹20.93B 253.24M USD | ₹744.82K 9.01K USD | ₹157.50 1.91 USD | ₹166.29 2.01 USD | ₹20.93B 253.24M USD | 33.39 | ₹4.74 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹374.35 4.53 USD |
+0.01
|
₹18.19B 220.04M USD | ₹417.44K 5.05K USD | ₹368.20 4.45 USD | ₹384.90 4.66 USD | ₹18.19B 220.04M USD | 33.01 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹576.05 6.97 USD |
-1.3
|
₹16.69B 201.98M USD | ₹118.85K 1.44K USD | ₹570.10 6.9 USD | ₹587.00 7.1 USD | ₹16.69B 201.98M USD | 7.92 | ₹72.66 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹243.40 2.94 USD |
-1.68
|
₹7.26B 87.84M USD | ₹606.12K 7.33K USD | ₹240.55 2.91 USD | ₹254.70 3.08 USD | ₹7.26B 87.84M USD | 22.49 | ₹10.82 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹261.81 3.17 USD |
+2.52
|
₹10.33B 125.03M USD | ₹118.36K 1.43K USD | ₹251.46 3.04 USD | ₹268.12 3.24 USD | ₹10.33B 125.03M USD | 26.36 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹217.32 2.63 USD |
-0.49
|
₹4.41B 53.38M USD | ₹2.37K 28.71 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹4.41B 53.38M USD | 23.14 | ₹9.39 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹55.98 0.68 USD |
-0.69
|
₹3.15B 38.05M USD | ₹11.43K 138.24 USD | ₹55.81 0.68 USD | ₹57.80 0.7 USD | ₹3.15B 38.05M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.42 0.48 USD |
-1.82
|
₹2.01B 24.32M USD | ₹23.32K 282.17 USD | ₹39.01 0.47 USD | ₹40.15 0.49 USD | ₹2.01B 24.32M USD | 7.59 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹212.56 2.57 USD |
+1.83
|
₹1.35B 16.37M USD | ₹3.95K 47.75 USD | ₹208.50 2.52 USD | ₹213.76 2.59 USD | ₹1.35B 16.37M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.17 0.11 USD |
-0.33
|
₹928.46M 11.23M USD | ₹97.57K 1.18K USD | ₹9.16 0.11 USD | ₹9.35 0.11 USD | ₹928.46M 11.23M USD | 26.19 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.36 0.14 USD |
-2.41
|
₹646.54M 7.82M USD | ₹21.80K 263.7 USD | ₹11.22 0.14 USD | ₹11.65 0.14 USD | ₹646.54M 7.82M USD | 5.70 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}