国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,947.60 35.66 USD |
-3.66
|
₹4.04T 48.93B USD | ₹1.59M 19.18K USD | ₹2,947.20 35.66 USD | ₹3,091.70 37.4 USD | ₹4.04T 48.93B USD | 39.97 | ₹73.74 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.45 2.96 USD |
-0.41
|
₹3.08T 37.21B USD | ₹6.99M 84.51K USD | ₹243.55 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.21B USD | 7.42 | ₹32.94 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹444.50 5.38 USD |
-1
|
₹2.74T 33.14B USD | ₹3.37M 40.81K USD | ₹443.50 5.37 USD | ₹451.50 5.46 USD | ₹2.74T 33.14B USD | 8.80 | ₹50.47 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.02 1.73 USD |
-0.94
|
₹2.02T 24.43B USD | ₹13.14M 158.99K USD | ₹142.80 1.73 USD | ₹145.95 1.77 USD | ₹2.02T 24.43B USD | 4.67 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.25 3.73 USD |
-0.11
|
₹1.32T 15.93B USD | ₹6.34M 76.73K USD | ₹307.50 3.72 USD | ₹313.35 3.79 USD | ₹1.32T 15.93B USD | 5.09 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹397.00 4.8 USD |
+0.95
|
₹844.75B 10.22B USD | ₹4.62M 55.95K USD | ₹393.00 4.75 USD | ₹400.10 4.84 USD | ₹844.75B 10.22B USD | 4.68 | ₹84.82 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹415.20 5.02 USD |
-1.74
|
₹675.37B 8.17B USD | ₹3.41M 41.28K USD | ₹414.20 5.01 USD | ₹422.70 5.11 USD | ₹675.37B 8.17B USD | 10.20 | ₹40.69 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹284.95 3.45 USD |
-0.54
|
₹427.43B 5.17B USD | ₹2.79M 33.8K USD | ₹284.35 3.44 USD | ₹289.35 3.5 USD | ₹427.43B 5.17B USD | 10.93 | ₹26.07 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.14 1.85 USD |
-0.8
|
₹268.39B 3.25B USD | ₹4.81M 58.23K USD | ₹152.85 1.85 USD | ₹157.50 1.91 USD | ₹268.39B 3.25B USD | 13.94 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹601.35 7.28 USD |
-2.22
|
₹191.23B 2.31B USD | ₹864.73K 10.46K USD | ₹600.00 7.26 USD | ₹616.55 7.46 USD | ₹191.23B 2.31B USD | 19.99 | ₹30.07 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.95 2.25 USD |
-0.18
|
₹183.93B 2.23B USD | ₹1.16M 13.99K USD | ₹184.51 2.23 USD | ₹187.49 2.27 USD | ₹183.93B 2.23B USD | 19.18 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,115.00 13.49 USD |
-0.13
|
₹166.04B 2.01B USD | ₹879.57K 10.64K USD | ₹1,108.00 13.4 USD | ₹1,146.20 13.87 USD | ₹166.04B 2.01B USD | 5.35 | ₹208.34 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹338.80 4.1 USD |
-1.27
|
₹49.26B 595.97M USD | ₹785.80K 9.51K USD | ₹334.60 4.05 USD | ₹345.10 4.18 USD | ₹49.26B 595.97M USD | 18.84 | ₹17.98 0.22 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹479.85 5.81 USD |
-2.23
|
₹30.71B 371.54M USD | ₹164.39K 1.99K USD | ₹477.00 5.77 USD | ₹495.10 5.99 USD | ₹30.71B 371.54M USD | 17.06 | ₹28.12 0.34 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹466.65 5.65 USD |
-6
|
₹28.23B 341.53M USD | ₹524.67K 6.35K USD | ₹466.00 5.64 USD | ₹489.80 5.93 USD | ₹28.23B 341.53M USD | 13.27 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.25 0.85 USD |
+1.52
|
₹23.34B 282.37M USD | ₹1.90M 22.98K USD | ₹66.30 0.8 USD | ₹70.98 0.86 USD | ₹23.34B 282.37M USD | 25.08 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹157.83 1.91 USD |
-4.36
|
₹20.87B 252.52M USD | ₹726.78K 8.79K USD | ₹157.50 1.91 USD | ₹166.29 2.01 USD | ₹20.87B 252.52M USD | 33.29 | ₹4.74 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹373.25 4.52 USD |
-0.28
|
₹18.13B 219.39M USD | ₹411.13K 4.97K USD | ₹368.20 4.45 USD | ₹384.90 4.66 USD | ₹18.13B 219.39M USD | 32.91 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹572.45 6.93 USD |
-1.91
|
₹16.59B 200.71M USD | ₹114.79K 1.39K USD | ₹570.10 6.9 USD | ₹587.00 7.1 USD | ₹16.59B 200.71M USD | 7.87 | ₹72.66 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹243.00 2.94 USD |
-1.84
|
₹7.25B 87.7M USD | ₹567.84K 6.87K USD | ₹241.70 2.92 USD | ₹254.70 3.08 USD | ₹7.25B 87.7M USD | 22.45 | ₹10.82 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹261.97 3.17 USD |
+2.6
|
₹10.34B 125.1M USD | ₹117.61K 1.42K USD | ₹251.46 3.04 USD | ₹268.12 3.24 USD | ₹10.34B 125.1M USD | 26.38 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.49 2.64 USD |
+0.05
|
₹4.44B 53.67M USD | ₹2.33K 28.23 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹4.44B 53.67M USD | 23.26 | ₹9.39 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹55.99 0.68 USD |
-0.67
|
₹3.15B 38.06M USD | ₹10.28K 124.37 USD | ₹55.81 0.68 USD | ₹57.80 0.7 USD | ₹3.15B 38.06M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.45 0.48 USD |
-1.74
|
₹2.01B 24.33M USD | ₹23.69K 286.55 USD | ₹39.01 0.47 USD | ₹40.15 0.49 USD | ₹2.01B 24.33M USD | 7.60 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹213.30 2.58 USD |
+2.19
|
₹1.36B 16.42M USD | ₹4.07K 49.22 USD | ₹208.50 2.52 USD | ₹213.76 2.59 USD | ₹1.36B 16.42M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.16 0.11 USD |
-0.43
|
₹927.45M 11.22M USD | ₹97.37K 1.18K USD | ₹9.16 0.11 USD | ₹9.35 0.11 USD | ₹927.45M 11.22M USD | 26.17 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.39 0.14 USD |
-2.16
|
₹648.25M 7.84M USD | ₹20.61K 249.4 USD | ₹11.22 0.14 USD | ₹11.65 0.14 USD | ₹648.25M 7.84M USD | 5.72 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}