国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹241.23 2.92 USD |
-0.41
|
₹3.04T 36.72B USD | ₹7.64M 92.49K USD | ₹240.91 2.91 USD | ₹243.20 2.94 USD | ₹3.04T 36.72B USD | 8.28 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,265.40 27.41 USD |
+2.14
|
₹2.70T 32.67B USD | ₹2.40M 29.04K USD | ₹2,202.90 26.65 USD | ₹2,268.60 27.45 USD | ₹2.70T 32.67B USD | 34.50 | ₹65.65 0.79 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.95 4.6 USD |
+0.24
|
₹2.34T 28.33B USD | ₹3.15M 38.15K USD | ₹376.50 4.56 USD | ₹380.65 4.61 USD | ₹2.34T 28.33B USD | 7.50 | ₹50.62 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.66 1.98 USD |
+0.55
|
₹2.31T 27.96B USD | ₹6.11M 73.96K USD | ₹161.90 1.96 USD | ₹163.84 1.98 USD | ₹2.31T 27.96B USD | 9.14 | ₹17.90 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹360.30 4.36 USD |
+1.21
|
₹1.56T 18.91B USD | ₹3.48M 42.08K USD | ₹353.30 4.27 USD | ₹361.60 4.37 USD | ₹1.56T 18.91B USD | 7.30 | ₹49.34 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹450.35 5.45 USD |
+0.54
|
₹958.26B 11.59B USD | ₹2.11M 25.57K USD | ₹445.40 5.39 USD | ₹451.95 5.47 USD | ₹958.26B 11.59B USD | 6.87 | ₹65.49 0.79 USD | ||
| Oil India Limited OIL.NS | ₹411.95 4.98 USD |
+0.93
|
₹670.08B 8.11B USD | ₹760.70K 9.2K USD | ₹406.35 4.92 USD | ₹412.90 5 USD | ₹670.08B 8.11B USD | 11.21 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹274.80 3.32 USD |
-2.19
|
₹412.50B 4.99B USD | ₹2.71M 32.73K USD | ₹273.70 3.31 USD | ₹280.95 3.4 USD | ₹412.50B 4.99B USD | 11.23 | ₹24.46 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹153.74 1.86 USD |
-1.91
|
₹269.44B 3.26B USD | ₹1.55M 18.75K USD | ₹153.41 1.86 USD | ₹156.83 1.9 USD | ₹269.44B 3.26B USD | 26.01 | ₹5.91 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹191.23 2.31 USD |
-0.03
|
₹189.15B 2.29B USD | ₹572.67K 6.93K USD | ₹190.69 2.31 USD | ₹191.50 2.32 USD | ₹189.15B 2.29B USD | 19.45 | ₹9.83 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹514.40 6.22 USD |
-2.87
|
₹163.69B 1.98B USD | ₹1.98M 23.9K USD | ₹511.75 6.19 USD | ₹530.10 6.41 USD | ₹163.69B 1.98B USD | 16.28 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹928.15 11.23 USD |
-0.24
|
₹138.26B 1.67B USD | ₹787.17K 9.52K USD | ₹923.40 11.17 USD | ₹945.00 11.43 USD | ₹138.26B 1.67B USD | 11.94 | ₹77.68 0.94 USD | ||
| Refex Industries Limited REFEX.NS | ₹331.75 4.01 USD |
-1.29
|
₹45.50B 550.47M USD | ₹238.54K 2.89K USD | ₹328.00 3.97 USD | ₹335.80 4.06 USD | ₹45.50B 550.47M USD | 27.28 | ₹12.16 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.03 0.44 USD |
-1.56
|
₹11.97B 144.82M USD | ₹405.94K 4.91K USD | ₹35.85 0.43 USD | ₹36.80 0.45 USD | ₹11.97B 144.82M USD | 13.14 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹432.30 5.23 USD |
-1.32
|
₹27.75B 335.68M USD | ₹97.55K 1.18K USD | ₹430.00 5.2 USD | ₹443.65 5.37 USD | ₹27.75B 335.68M USD | 0 | -₹6.15 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.07 1.86 USD |
+0.05
|
₹20.37B 246.5M USD | ₹421.06K 5.09K USD | ₹151.97 1.84 USD | ₹154.50 1.87 USD | ₹20.37B 246.5M USD | 14.45 | ₹10.66 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹286.70 3.47 USD |
-1.34
|
₹17.37B 210.2M USD | ₹31.05K 375.67 USD | ₹285.75 3.46 USD | ₹292.10 3.53 USD | ₹17.37B 210.2M USD | 9.20 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹538.05 6.51 USD |
+0.07
|
₹15.59B 188.65M USD | ₹79.88K 966.37 USD | ₹531.00 6.42 USD | ₹540.90 6.54 USD | ₹15.59B 188.65M USD | 4.63 | ₹115.99 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹283.30 3.43 USD |
+1.69
|
₹12.68B 153.37M USD | ₹48.93K 591.92 USD | ₹278.00 3.36 USD | ₹286.90 3.47 USD | ₹12.68B 153.37M USD | 38.18 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹185.56 2.24 USD |
-2.53
|
₹7.35B 88.96M USD | ₹57.78K 699.05 USD | ₹184.00 2.23 USD | ₹189.90 2.3 USD | ₹7.35B 88.96M USD | 12.15 | ₹15.26 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹204.28 2.47 USD |
+5
|
₹6.12B 74M USD | ₹208.44K 2.52K USD | ₹185.00 2.24 USD | ₹204.28 2.47 USD | ₹6.12B 74M USD | 23.92 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹196.26 2.37 USD |
+1.83
|
₹3.99B 48.27M USD | ₹7.14K 86.41 USD | ₹191.35 2.32 USD | ₹197.90 2.39 USD | ₹3.99B 48.27M USD | 26.23 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.77 0.8 USD |
+0.09
|
₹3.42B 41.37M USD | ₹32.88K 397.81 USD | ₹64.29 0.78 USD | ₹68.00 0.82 USD | ₹3.42B 41.37M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹32.46 0.39 USD |
-2.73
|
₹1.89B 22.92M USD | ₹52.84K 639.3 USD | ₹32.12 0.39 USD | ₹33.50 0.41 USD | ₹1.89B 22.92M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹36.15 0.44 USD |
+1.12
|
₹1.85B 22.44M USD | ₹36.09K 436.59 USD | ₹35.75 0.43 USD | ₹36.50 0.44 USD | ₹1.85B 22.44M USD | 6.78 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹225.71 2.73 USD |
-1.56
|
₹1.44B 17.38M USD | ₹5.07K 61.31 USD | ₹225.00 2.72 USD | ₹233.99 2.83 USD | ₹1.44B 17.38M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.86 0.11 USD |
+1.37
|
₹897.07M 10.85M USD | ₹570.66K 6.9K USD | ₹8.78 0.11 USD | ₹10.19 0.12 USD | ₹897.07M 10.85M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.96 0.17 USD |
+2.35
|
₹799.56M 9.67M USD | ₹50.90K 615.81 USD | ₹13.55 0.16 USD | ₹14.13 0.17 USD | ₹799.56M 9.67M USD | 10.11 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}