$2.22T
总市值
$78.93B
总容积
BTC 56.20%     ETH 8.95%
比特币主导

国家/地区:印度,交易所:NSE ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,947.60 35.66 USD
-3.66
₹4.04T 48.93B USD ₹1.59M 19.18K USD ₹2,947.20 35.66 USD ₹3,091.70 37.4 USD ₹4.04T 48.93B USD 39.97 ₹73.74 0.89 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹244.45 2.96 USD
-0.41
₹3.08T 37.21B USD ₹6.99M 84.51K USD ₹243.55 2.95 USD ₹246.20 2.98 USD ₹3.08T 37.21B USD 7.42 ₹32.94 0.4 USD
in Coal India Limited COALINDIA.NS IN ₹444.50 5.38 USD
-1
₹2.74T 33.14B USD ₹3.37M 40.81K USD ₹443.50 5.37 USD ₹451.50 5.46 USD ₹2.74T 33.14B USD 8.80 ₹50.47 0.61 USD
in Indian Oil Corporation Limited IOC.NS IN ₹143.02 1.73 USD
-0.94
₹2.02T 24.43B USD ₹13.14M 158.99K USD ₹142.80 1.73 USD ₹145.95 1.77 USD ₹2.02T 24.43B USD 4.67 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹308.25 3.73 USD
-0.11
₹1.32T 15.93B USD ₹6.34M 76.73K USD ₹307.50 3.72 USD ₹313.35 3.79 USD ₹1.32T 15.93B USD 5.09 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹397.00 4.8 USD
+0.95
₹844.75B 10.22B USD ₹4.62M 55.95K USD ₹393.00 4.75 USD ₹400.10 4.84 USD ₹844.75B 10.22B USD 4.68 ₹84.82 1.03 USD
in Oil India Limited OIL.NS IN ₹415.20 5.02 USD
-1.74
₹675.37B 8.17B USD ₹3.41M 41.28K USD ₹414.20 5.01 USD ₹422.70 5.11 USD ₹675.37B 8.17B USD 10.20 ₹40.69 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹284.95 3.45 USD
-0.54
₹427.43B 5.17B USD ₹2.79M 33.8K USD ₹284.35 3.44 USD ₹289.35 3.5 USD ₹427.43B 5.17B USD 10.93 ₹26.07 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹153.14 1.85 USD
-0.8
₹268.39B 3.25B USD ₹4.81M 58.23K USD ₹152.85 1.85 USD ₹157.50 1.91 USD ₹268.39B 3.25B USD 13.94 ₹10.98 0.13 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹601.35 7.28 USD
-2.22
₹191.23B 2.31B USD ₹864.73K 10.46K USD ₹600.00 7.26 USD ₹616.55 7.46 USD ₹191.23B 2.31B USD 19.99 ₹30.07 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.95 2.25 USD
-0.18
₹183.93B 2.23B USD ₹1.16M 13.99K USD ₹184.51 2.23 USD ₹187.49 2.27 USD ₹183.93B 2.23B USD 19.18 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,115.00 13.49 USD
-0.13
₹166.04B 2.01B USD ₹879.57K 10.64K USD ₹1,108.00 13.4 USD ₹1,146.20 13.87 USD ₹166.04B 2.01B USD 5.35 ₹208.34 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹338.80 4.1 USD
-1.27
₹49.26B 595.97M USD ₹785.80K 9.51K USD ₹334.60 4.05 USD ₹345.10 4.18 USD ₹49.26B 595.97M USD 18.84 ₹17.98 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹479.85 5.81 USD
-2.23
₹30.71B 371.54M USD ₹164.39K 1.99K USD ₹477.00 5.77 USD ₹495.10 5.99 USD ₹30.71B 371.54M USD 17.06 ₹28.12 0.34 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹466.65 5.65 USD
-6
₹28.23B 341.53M USD ₹524.67K 6.35K USD ₹466.00 5.64 USD ₹489.80 5.93 USD ₹28.23B 341.53M USD 13.27 ₹35.15 0.43 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹70.25 0.85 USD
+1.52
₹23.34B 282.37M USD ₹1.90M 22.98K USD ₹66.30 0.8 USD ₹70.98 0.86 USD ₹23.34B 282.37M USD 25.08 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹157.83 1.91 USD
-4.36
₹20.87B 252.52M USD ₹726.78K 8.79K USD ₹157.50 1.91 USD ₹166.29 2.01 USD ₹20.87B 252.52M USD 33.29 ₹4.74 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹373.25 4.52 USD
-0.28
₹18.13B 219.39M USD ₹411.13K 4.97K USD ₹368.20 4.45 USD ₹384.90 4.66 USD ₹18.13B 219.39M USD 32.91 ₹11.34 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹572.45 6.93 USD
-1.91
₹16.59B 200.71M USD ₹114.79K 1.39K USD ₹570.10 6.9 USD ₹587.00 7.1 USD ₹16.59B 200.71M USD 7.87 ₹72.66 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹243.00 2.94 USD
-1.84
₹7.25B 87.7M USD ₹567.84K 6.87K USD ₹241.70 2.92 USD ₹254.70 3.08 USD ₹7.25B 87.7M USD 22.45 ₹10.82 0.13 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹261.97 3.17 USD
+2.6
₹10.34B 125.1M USD ₹117.61K 1.42K USD ₹251.46 3.04 USD ₹268.12 3.24 USD ₹10.34B 125.1M USD 26.38 ₹9.93 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹218.49 2.64 USD
+0.05
₹4.44B 53.67M USD ₹2.33K 28.23 USD ₹216.00 2.61 USD ₹225.00 2.72 USD ₹4.44B 53.67M USD 23.26 ₹9.39 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹55.99 0.68 USD
-0.67
₹3.15B 38.06M USD ₹10.28K 124.37 USD ₹55.81 0.68 USD ₹57.80 0.7 USD ₹3.15B 38.06M USD 0 -₹12.00 -0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.45 0.48 USD
-1.74
₹2.01B 24.33M USD ₹23.69K 286.55 USD ₹39.01 0.47 USD ₹40.15 0.49 USD ₹2.01B 24.33M USD 7.60 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹213.30 2.58 USD
+2.19
₹1.36B 16.42M USD ₹4.07K 49.22 USD ₹208.50 2.52 USD ₹213.76 2.59 USD ₹1.36B 16.42M USD 0 -₹21.82 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹9.16 0.11 USD
-0.43
₹927.45M 11.22M USD ₹97.37K 1.18K USD ₹9.16 0.11 USD ₹9.35 0.11 USD ₹927.45M 11.22M USD 26.17 ₹0.35 0.004 USD
in Aban Offshore Limited ABAN.NS IN ₹13.87 0.17 USD
0
₹809.53M 9.79M USD ₹64.34K 778.46 USD ₹13.87 0.17 USD ₹13.87 0.17 USD ₹809.53M 9.79M USD 0 -₹135.40 -1.6 USD
in Anmol India Limited ANMOL.NS IN ₹11.39 0.14 USD
-2.16
₹648.25M 7.84M USD ₹20.61K 249.4 USD ₹11.22 0.14 USD ₹11.65 0.14 USD ₹648.25M 7.84M USD 5.72 ₹1.99 0.02 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency