国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (129)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,426.10 29.35 USD |
-0.06
|
₹5.79T 70.08B USD | ₹456.74K 5.53K USD | ₹2,416.20 29.23 USD | ₹2,434.80 29.46 USD | ₹5.79T 70.08B USD | 52.32 | ₹46.37 0.56 USD | |
| ITC Limited ITC.NS | ₹406.85 4.92 USD |
0
|
₹5.27T 63.71B USD | ₹2.06M 24.9K USD | ₹405.55 4.91 USD | ₹408.10 4.94 USD | ₹5.27T 63.71B USD | 25.25 | ₹16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,061.70 49.14 USD |
-0.26
|
₹2.73T 33.04B USD | ₹32.35K 391.39 USD | ₹4,056.50 49.08 USD | ₹4,112.60 49.76 USD | ₹2.73T 33.04B USD | 97.16 | ₹41.80 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,263.70 15.29 USD |
-0.35
|
₹2.44T 29.56B USD | ₹70.74K 855.8 USD | ₹1,261.60 15.26 USD | ₹1,272.60 15.4 USD | ₹2.44T 29.56B USD | 82.37 | ₹15.34 0.19 USD | |
| Varun Beverages Limited VBL.NS | ₹462.45 5.59 USD |
-1.73
|
₹1.56T 18.92B USD | ₹2.91M 35.16K USD | ₹460.65 5.57 USD | ₹470.60 5.69 USD | ₹1.56T 18.92B USD | 52.85 | ₹8.75 0.11 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,137.70 13.76 USD |
-0.06
|
₹1.16T 14.08B USD | ₹232.73K 2.82K USD | ₹1,126.40 13.63 USD | ₹1,144.40 13.85 USD | ₹1.16T 14.08B USD | 64.05 | ₹17.76 0.21 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,156.10 13.99 USD |
<0.01
|
₹1.15T 13.95B USD | ₹146.25K 1.77K USD | ₹1,153.10 13.95 USD | ₹1,164.10 14.08 USD | ₹1.15T 13.95B USD | 84.01 | ₹13.76 0.17 USD | |
| Marico Limited MARICO.NS | ₹715.15 8.65 USD |
+0.3
|
₹935.35B 11.32B USD | ₹991.89K 12K USD | ₹706.75 8.55 USD | ₹716.90 8.67 USD | ₹935.35B 11.32B USD | 55.74 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹523.30 6.33 USD |
+0.64
|
₹928.17B 11.23B USD | ₹966.68K 11.7K USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹928.17B 11.23B USD | 51.35 | ₹10.19 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,190.90 26.51 USD |
+0.4
|
₹612.85B 7.41B USD | ₹66.33K 802.46 USD | ₹2,175.60 26.32 USD | ₹2,193.00 26.53 USD | ₹612.85B 7.41B USD | 45.02 | ₹48.66 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,014.30 36.47 USD |
-0.34
|
₹478.61B 5.79B USD | ₹28.68K 347 USD | ₹3,008.40 36.4 USD | ₹3,040.00 36.78 USD | ₹478.61B 5.79B USD | 36.91 | ₹81.66 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.80 3.3 USD |
-0.42
|
₹354.19B 4.29B USD | ₹374.86K 4.54K USD | ₹272.00 3.29 USD | ₹274.70 3.32 USD | ₹354.19B 4.29B USD | 32.55 | ₹8.38 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹525.25 6.35 USD |
-0.04
|
₹233.09B 2.82B USD | ₹37.37K 452.08 USD | ₹522.00 6.32 USD | ₹527.55 6.38 USD | ₹233.09B 2.82B USD | 30.46 | ₹17.24 0.21 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹459.60 5.56 USD |
+0.23
|
₹151.22B 1.83B USD | ₹54.02K 653.54 USD | ₹453.15 5.48 USD | ₹460.80 5.57 USD | ₹151.22B 1.83B USD | 57.52 | ₹7.99 0.1 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,039.90 12.58 USD |
+0.45
|
₹138.51B 1.68B USD | ₹277.11K 3.35K USD | ₹1,028.65 12.44 USD | ₹1,051.85 12.73 USD | ₹138.51B 1.68B USD | 41.07 | ₹25.32 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹511.00 6.18 USD |
+0.35
|
₹110.36B 1.34B USD | ₹621.12K 7.51K USD | ₹501.50 6.07 USD | ₹516.30 6.25 USD | ₹110.36B 1.34B USD | 35.70 | ₹14.31 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹728.65 8.82 USD |
-0.7
|
₹99.73B 1.21B USD | ₹145.82K 1.76K USD | ₹727.25 8.8 USD | ₹739.70 8.95 USD | ₹99.73B 1.21B USD | 16.04 | ₹45.41 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹455.90 5.52 USD |
+0.37
|
₹93.10B 1.13B USD | ₹113.14K 1.37K USD | ₹450.95 5.46 USD | ₹458.95 5.55 USD | ₹93.10B 1.13B USD | 22.81 | ₹19.98 0.24 USD | |
| KRBL Limited KRBL.NS | ₹381.75 4.62 USD |
+1.29
|
₹87.38B 1.06B USD | ₹166.66K 2.02K USD | ₹376.20 4.55 USD | ₹384.00 4.65 USD | ₹87.38B 1.06B USD | 16.16 | ₹23.62 0.29 USD | |
| Cupid Limited CUPID.NS | ₹280.32 3.39 USD |
+10.69
|
₹75.26B 910.48M USD | ₹5.56M 67.3K USD | ₹253.23 3.06 USD | ₹282.84 3.42 USD | ₹75.26B 910.48M USD | 158.37 | ₹1.77 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.25 0.34 USD |
-0.04
|
₹62.83B 760.16M USD | ₹1.16M 13.98K USD | ₹28.20 0.34 USD | ₹28.41 0.34 USD | ₹62.83B 760.16M USD | 0 | -₹3.50 -0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹183.50 2.22 USD |
+1.46
|
₹54.15B 655.11M USD | ₹183.66K 2.22K USD | ₹179.00 2.17 USD | ₹185.00 2.24 USD | ₹54.15B 655.11M USD | 20.50 | ₹8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹482.15 5.83 USD |
+0.2
|
₹44.80B 542.03M USD | ₹51.25K 620.09 USD | ₹479.00 5.8 USD | ₹484.90 5.87 USD | ₹44.80B 542.03M USD | 25.86 | ₹18.64 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹354.15 4.28 USD |
+12.63
|
₹42.22B 510.75M USD | ₹8.30M 100.37K USD | ₹320.00 3.87 USD | ₹363.00 4.39 USD | ₹42.22B 510.75M USD | 37.59 | ₹9.42 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹276.25 3.34 USD |
-1.73
|
₹36.08B 436.55M USD | ₹416.53K 5.04K USD | ₹273.00 3.3 USD | ₹284.55 3.44 USD | ₹36.08B 436.55M USD | 30.05 | ₹9.19 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.44 0.26 USD |
+1.13
|
₹28.56B 345.54M USD | ₹1.30M 15.71K USD | ₹21.25 0.26 USD | ₹21.60 0.26 USD | ₹28.56B 345.54M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹127.69 1.54 USD |
+3.51
|
₹27.53B 333.01M USD | ₹273.82K 3.31K USD | ₹123.36 1.49 USD | ₹128.50 1.55 USD | ₹27.53B 333.01M USD | 23.69 | ₹5.39 0.07 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,150.00 13.91 USD |
-1.31
|
₹26.76B 323.77M USD | ₹188.11K 2.28K USD | ₹1,141.20 13.81 USD | ₹1,183.70 14.32 USD | ₹26.76B 323.77M USD | 18.35 | ₹62.64 0.76 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.81 0.47 USD |
+1.12
|
₹11.95B 144.56M USD | ₹112.45K 1.36K USD | ₹38.35 0.46 USD | ₹38.98 0.47 USD | ₹11.95B 144.56M USD | 11.12 | ₹3.49 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.37 0.51 USD |
+0.81
|
₹8.04B 97.25M USD | ₹66.39K 803.22 USD | ₹42.05 0.51 USD | ₹42.66 0.52 USD | ₹8.04B 97.25M USD | 33.36 | ₹1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹57.82 0.7 USD |
-1.87
|
₹6.24B 75.52M USD | ₹634.89K 7.68K USD | ₹57.82 0.7 USD | ₹57.82 0.7 USD | ₹6.24B 75.52M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.88 0.17 USD |
-0.29
|
₹4.71B 56.93M USD | ₹128.66K 1.56K USD | ₹13.77 0.17 USD | ₹14.15 0.17 USD | ₹4.71B 56.93M USD | 12.73 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.54 0.03 USD |
0
|
₹4.53B 54.81M USD | ₹735.94K 8.9K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹4.53B 54.81M USD | 36.28 | ₹0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.86 0.1 USD |
-1.01
|
₹2.75B 33.3M USD | ₹93.54K 1.13K USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹2.75B 33.3M USD | 23.11 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.97 0.06 USD |
+1.02
|
₹888.71M 10.75M USD | ₹76.47K 925.14 USD | ₹4.92 0.06 USD | ₹4.97 0.06 USD | ₹888.71M 10.75M USD | 24.84 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹579.02K 7.01K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.69 0.0083 USD |
+2.99
|
₹154.55M 1.87M USD | ₹101.04K 1.22K USD | ₹0.68 0.0082 USD | ₹0.70 0.0084 USD | ₹154.55M 1.87M USD | 0 | -₹0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,939.00 71.85 USD |
-0.19
|
₹1.43T 17.31B USD | ₹93.26K 1.13K USD | ₹5,909.50 71.5 USD | ₹5,970.00 72.23 USD | ₹1.43T 17.31B USD | 61.60 | ₹96.40 1.17 USD | |
| United Breweries Limited UBL.NS | ₹1,793.00 21.69 USD |
+0.42
|
₹478.63B 5.79B USD | ₹5.47K 66.19 USD | ₹1,780.10 21.54 USD | ₹1,794.00 21.7 USD | ₹478.63B 5.79B USD | 129.17 | ₹13.88 0.17 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,298.40 39.91 USD |
+0.7
|
₹441.58B 5.34B USD | ₹121.37K 1.47K USD | ₹3,280.00 39.68 USD | ₹3,357.00 40.61 USD | ₹441.58B 5.34B USD | 96.35 | ₹34.23 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,126.00 158.8 USD |
+1.61
|
₹440.36B 5.33B USD | ₹942.00 11.4 USD | ₹12,930.00 156.43 USD | ₹13,149.00 159.08 USD | ₹440.36B 5.33B USD | 59.42 | ₹220.90 2.67 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,437.50 102.08 USD |
+1.85
|
₹299.23B 3.62B USD | ₹13.33K 161.28 USD | ₹8,304.00 100.46 USD | ₹8,475.00 102.53 USD | ₹299.23B 3.62B USD | 51.43 | ₹164.03 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,097.00 13.27 USD |
+2.43
|
₹263.67B 3.19B USD | ₹33.54K 405.72 USD | ₹1,063.80 12.87 USD | ₹1,099.00 13.3 USD | ₹263.67B 3.19B USD | 74.42 | ₹14.74 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,067.60 12.92 USD |
+4.97
|
₹199.90B 2.42B USD | ₹608.18K 7.36K USD | ₹1,040.00 12.58 USD | ₹1,081.00 13.08 USD | ₹199.90B 2.42B USD | 16.50 | ₹64.68 0.78 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,907.20 23.07 USD |
-0.02
|
₹138.15B 1.67B USD | ₹25.02K 302.71 USD | ₹1,879.00 22.73 USD | ₹1,919.70 23.23 USD | ₹138.15B 1.67B USD | 11.66 | ₹163.48 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹572.80 6.93 USD |
+0.02
|
₹123.75B 1.5B USD | ₹64.48K 780.12 USD | ₹570.60 6.9 USD | ₹576.00 6.97 USD | ₹123.75B 1.5B USD | 25.31 | ₹22.63 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹312.70 3.78 USD |
-0.19
|
₹115.34B 1.4B USD | ₹85.76K 1.04K USD | ₹309.70 3.75 USD | ₹314.30 3.8 USD | ₹115.34B 1.4B USD | 31.39 | ₹9.96 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,290.00 15.61 USD |
-0.02
|
₹82.23B 994.85M USD | ₹10.42K 126.11 USD | ₹1,286.10 15.56 USD | ₹1,300.10 15.73 USD | ₹82.23B 994.85M USD | 56.50 | ₹22.83 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹370.70 4.48 USD |
+2.22
|
₹81.15B 981.73M USD | ₹166.63K 2.02K USD | ₹363.50 4.4 USD | ₹373.10 4.51 USD | ₹81.15B 981.73M USD | 31.07 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,196.30 14.47 USD |
+1.07
|
₹77.02B 931.86M USD | ₹6.72K 81.3 USD | ₹1,180.00 14.28 USD | ₹1,198.00 14.49 USD | ₹77.02B 931.86M USD | 27.73 | ₹43.13 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹538.95 6.52 USD |
-1.29
|
₹64.39B 779.07M USD | ₹9.39K 113.57 USD | ₹535.00 6.47 USD | ₹546.00 6.61 USD | ₹64.39B 779.07M USD | 54.82 | ₹9.83 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹106.40 1.29 USD |
-0.18
|
₹48.80B 590.43M USD | ₹158.83K 1.92K USD | ₹105.63 1.28 USD | ₹107.02 1.29 USD | ₹48.80B 590.43M USD | 23.59 | ₹4.51 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.09
|
₹45.14B 546.15M USD | ₹101.00 1.22 USD | ₹3,600.00 43.55 USD | ₹3,645.00 44.1 USD | ₹45.14B 546.15M USD | 37.00 | ₹97.29 1.18 USD | |
| VST Industries Limited VSTIND.NS | ₹254.10 3.07 USD |
+0.59
|
₹44.54B 538.83M USD | ₹40.91K 494.92 USD | ₹252.35 3.05 USD | ₹254.80 3.08 USD | ₹44.54B 538.83M USD | 14.17 | ₹17.93 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,300.00 64.12 USD |
+0.11
|
₹38.24B 462.69M USD | ₹520.00 6.29 USD | ₹5,294.00 64.05 USD | ₹5,349.00 64.71 USD | ₹38.24B 462.69M USD | 27.20 | ₹194.82 2.36 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,103.90 13.36 USD |
+0.56
|
₹32.32B 391.08M USD | ₹10.78K 130.44 USD | ₹1,092.10 13.21 USD | ₹1,107.00 13.39 USD | ₹32.32B 391.08M USD | 127.03 | ₹8.69 0.11 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹319.55 3.87 USD |
+0.62
|
₹28.21B 341.29M USD | ₹3.17K 38.38 USD | ₹315.55 3.82 USD | ₹324.50 3.93 USD | ₹28.21B 341.29M USD | 7.56 | ₹42.24 0.51 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,082.20 13.09 USD |
+1.35
|
₹26.27B 317.79M USD | ₹7.50K 90.74 USD | ₹1,059.90 12.82 USD | ₹1,095.10 13.25 USD | ₹26.27B 317.79M USD | 0 | -₹18.07 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹221.95 2.69 USD |
+1.39
|
₹24.38B 295.01M USD | ₹23.64K 286.04 USD | ₹219.50 2.66 USD | ₹223.00 2.7 USD | ₹24.38B 295.01M USD | 35.17 | ₹6.31 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,010.90 12.23 USD |
-0.1
|
₹23.07B 279.12M USD | ₹24.51K 296.54 USD | ₹1,003.50 12.14 USD | ₹1,023.00 12.38 USD | ₹23.07B 279.12M USD | 22.10 | ₹45.74 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,638.00 104.51 USD |
+0.42
|
₹22.17B 268.16M USD | ₹992.00 12 USD | ₹8,601.00 104.06 USD | ₹8,844.00 107 USD | ₹22.17B 268.16M USD | 59.07 | ₹146.23 1.77 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,335.00 16.15 USD |
+0.1
|
₹20.95B 253.49M USD | ₹20.19K 244.31 USD | ₹1,329.60 16.09 USD | ₹1,352.80 16.37 USD | ₹20.95B 253.49M USD | 32.81 | ₹40.68 0.49 USD | |
| NIIT Limited NIITLTD.NS | ₹102.71 1.24 USD |
+5.19
|
₹14.96B 180.98M USD | ₹749.85K 9.07K USD | ₹97.15 1.18 USD | ₹105.99 1.28 USD | ₹14.96B 180.98M USD | 43.70 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,526.60 18.47 USD |
+0.82
|
₹14.30B 173M USD | ₹28.64K 346.5 USD | ₹1,488.50 18.01 USD | ₹1,549.10 18.74 USD | ₹14.30B 173M USD | 27.62 | ₹55.27 0.67 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹430.35 5.21 USD |
+2.43
|
₹11.33B 137.09M USD | ₹86.15K 1.04K USD | ₹422.90 5.12 USD | ₹446.05 5.4 USD | ₹11.33B 137.09M USD | 20.61 | ₹20.88 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹242.19 2.93 USD |
+0.84
|
₹9.39B 113.62M USD | ₹5.39K 65.2 USD | ₹240.21 2.91 USD | ₹244.38 2.96 USD | ₹9.39B 113.62M USD | 9.51 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹132.85 1.61 USD |
+0.14
|
₹8.80B 106.5M USD | ₹49.58K 599.81 USD | ₹132.71 1.61 USD | ₹134.20 1.62 USD | ₹8.80B 106.5M USD | 16.88 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹393.30 4.76 USD |
+0.9
|
₹8.44B 102.12M USD | ₹8.66K 104.78 USD | ₹390.00 4.72 USD | ₹397.00 4.8 USD | ₹8.44B 102.12M USD | 11.11 | ₹35.38 0.43 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹268.90 3.25 USD |
-1.48
|
₹8.40B 101.66M USD | ₹168.92K 2.04K USD | ₹266.92 3.23 USD | ₹273.69 3.31 USD | ₹8.40B 101.66M USD | 92.08 | ₹2.92 0.04 USD | |
| STEL Holdings Limited STEL.NS | ₹437.45 5.29 USD |
+1.39
|
₹8.07B 97.67M USD | ₹3.13K 37.84 USD | ₹428.05 5.18 USD | ₹443.10 5.36 USD | ₹8.07B 97.67M USD | 47.39 | ₹9.23 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹505.60 6.12 USD |
-0.68
|
₹7.33B 88.67M USD | ₹4.18K 50.57 USD | ₹501.20 6.06 USD | ₹509.80 6.17 USD | ₹7.33B 88.67M USD | 7.24 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.NS | ₹412.00 4.98 USD |
-0.48
|
₹6.74B 81.53M USD | ₹285.00 3.45 USD | ₹408.55 4.94 USD | ₹424.90 5.14 USD | ₹6.74B 81.53M USD | 0 | -₹36.28 -0.4 USD | |
| Aptech Limited APTECHT.NS | ₹105.80 1.28 USD |
-0.73
|
₹6.33B 76.6M USD | ₹22.99K 278.16 USD | ₹105.55 1.28 USD | ₹107.82 1.3 USD | ₹6.33B 76.6M USD | 29.55 | ₹3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.71 2.77 USD |
+0.24
|
₹5.72B 69.14M USD | ₹2.38K 28.79 USD | ₹226.00 2.73 USD | ₹231.03 2.8 USD | ₹5.72B 69.14M USD | 101.64 | ₹2.25 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹90.00 1.09 USD |
-1.04
|
₹4.88B 59.04M USD | ₹7.41K 89.61 USD | ₹87.80 1.06 USD | ₹91.00 1.1 USD | ₹4.88B 59.04M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.42 0.5 USD |
+0.12
|
₹4.76B 57.61M USD | ₹31.43K 380.23 USD | ₹41.13 0.5 USD | ₹42.00 0.51 USD | ₹4.76B 57.61M USD | 0 | -₹1.61 -0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.40 0.49 USD |
+0.42
|
₹4.00B 48.39M USD | ₹2.64K 31.92 USD | ₹40.19 0.49 USD | ₹40.87 0.49 USD | ₹4.00B 48.39M USD | 24.63 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹74.57 0.9 USD |
-0.24
|
₹3.80B 45.92M USD | ₹89.58K 1.08K USD | ₹74.31 0.9 USD | ₹78.75 0.95 USD | ₹3.80B 45.92M USD | 14.97 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹187.51 2.27 USD |
+0.93
|
₹3.73B 45.07M USD | ₹1.93K 23.39 USD | ₹185.07 2.24 USD | ₹191.00 2.31 USD | ₹3.73B 45.07M USD | 13.07 | ₹14.34 0.17 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.92 1.03 USD |
+0.33
|
₹3.41B 41.26M USD | ₹9.01K 109.05 USD | ₹84.10 1.02 USD | ₹85.19 1.03 USD | ₹3.41B 41.26M USD | 3.30 | ₹25.68 0.31 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹28.11 0.34 USD |
-2.97
|
₹3.38B 40.92M USD | ₹187.85K 2.27K USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹3.38B 40.92M USD | 0 | -₹1.81 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.91 0.51 USD |
+1.84
|
₹2.93B 35.41M USD | ₹87.27K 1.06K USD | ₹39.99 0.48 USD | ₹42.90 0.52 USD | ₹2.93B 35.41M USD | 38.80 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.97 1.15 USD |
+2.67
|
₹2.84B 34.3M USD | ₹27.60K 333.88 USD | ₹94.60 1.14 USD | ₹97.10 1.17 USD | ₹2.84B 34.3M USD | 3.53 | ₹26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.80 0.36 USD |
-0.2
|
₹2.59B 31.35M USD | ₹16.58K 200.58 USD | ₹29.53 0.36 USD | ₹30.19 0.37 USD | ₹2.59B 31.35M USD | 20.27 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.64 0.33 USD |
+0.69
|
₹2.56B 30.96M USD | ₹6.98K 84.48 USD | ₹27.45 0.33 USD | ₹27.79 0.34 USD | ₹2.56B 30.96M USD | 6.10 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹293.00 3.54 USD |
+1.19
|
₹2.52B 30.51M USD | ₹3.98K 48.12 USD | ₹287.30 3.48 USD | ₹294.00 3.56 USD | ₹2.52B 30.51M USD | 13.38 | ₹21.89 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.25 0.24 USD |
+0.5
|
₹2.49B 30.1M USD | ₹37.64K 455.39 USD | ₹20.11 0.24 USD | ₹20.69 0.25 USD | ₹2.49B 30.1M USD | 8.92 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.37 0.17 USD |
+0.85
|
₹2.26B 27.39M USD | ₹20.93K 253.18 USD | ₹14.20 0.17 USD | ₹14.55 0.18 USD | ₹2.26B 27.39M USD | 7.33 | ₹1.96 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹426.00 5.15 USD |
+0.22
|
₹2.20B 26.57M USD | ₹10.98K 132.85 USD | ₹420.00 5.08 USD | ₹426.50 5.16 USD | ₹2.20B 26.57M USD | 9.33 | ₹45.64 0.55 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹651.20 7.88 USD |
-4.73
|
₹2.19B 26.49M USD | ₹57.00 0.69 USD | ₹651.10 7.88 USD | ₹670.00 8.11 USD | ₹2.19B 26.49M USD | 36.74 | ₹17.72 0.21 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹75.23 0.91 USD |
+1.68
|
₹2.16B 26.12M USD | ₹155.00 1.88 USD | ₹74.02 0.9 USD | ₹77.50 0.94 USD | ₹2.16B 26.12M USD | 92.87 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹256.75 3.11 USD |
+1.97
|
₹2.09B 25.32M USD | ₹211.00 2.55 USD | ₹251.60 3.04 USD | ₹256.75 3.11 USD | ₹2.09B 25.32M USD | 26.41 | ₹9.72 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.73 0.09 USD |
+0.91
|
₹1.73B 20.92M USD | ₹59.55K 720.49 USD | ₹7.60 0.09 USD | ₹7.74 0.09 USD | ₹1.73B 20.92M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.00 1.94 USD |
+0.84
|
₹1.72B 20.81M USD | ₹537.00 6.5 USD | ₹158.67 1.92 USD | ₹162.99 1.97 USD | ₹1.72B 20.81M USD | 0 | -₹2.61 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹152.50 1.84 USD |
+0.05
|
₹1.60B 19.37M USD | ₹75.00 0.91 USD | ₹152.50 1.84 USD | ₹153.70 1.86 USD | ₹1.60B 19.37M USD | 30.25 | ₹5.04 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.99 0.22 USD |
+4.05
|
₹1.49B 17.98M USD | ₹14.09K 170.51 USD | ₹17.64 0.21 USD | ₹18.55 0.22 USD | ₹1.49B 17.98M USD | 39.10 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,068.10 12.92 USD |
0
|
₹1.40B 16.93M USD | ₹1.00 0.01 USD | ₹1,068.10 12.92 USD | ₹1,068.10 12.92 USD | ₹1.40B 16.93M USD | 19.72 | ₹54.15 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}