交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (130)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (130)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,352.6 28.46 USD |
-0.11
|
$5.53T 66.88B USD | $721.66K 8.73K USD | $2,349 28.42 USD | $2,361.5 28.57 USD | $5.53T 66.88B USD | 51.75 | $45.46 0.55 USD | |
| ITC Limited ITC.NS | $434 5.25 USD |
+0.31
|
$5.43T 65.71B USD | $1.37M 16.53K USD | $432.1 5.23 USD | $434.95 5.26 USD | $5.43T 65.71B USD | 26.75 | $16.22 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,098.3 49.58 USD |
+0.61
|
$2.67T 32.27B USD | $46.35K 560.81 USD | $4,042.5 48.91 USD | $4,113.3 49.76 USD | $2.67T 32.27B USD | 98.63 | $41.55 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,378.4 28.77 USD |
-0.82
|
$2.29T 27.74B USD | $125.89K 1.52K USD | $2,378 28.77 USD | $2,414.6 29.21 USD | $2.29T 27.74B USD | 70.84 | $33.57 0.41 USD | |
| Varun Beverages Limited VBL.NS | $503.35 6.09 USD |
-0.64
|
$1.71T 20.74B USD | $1.67M 20.24K USD | $502.3 6.08 USD | $507.3 6.14 USD | $1.71T 20.74B USD | 59.49 | $8.46 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,475.5 66.24 USD |
+0.19
|
$1.32T 16.01B USD | $44.53K 538.69 USD | $5,452.5 65.97 USD | $5,504.5 66.6 USD | $1.32T 16.01B USD | 60.72 | $90.17 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,289.8 15.6 USD |
-0.05
|
$1.32T 15.96B USD | $33.54K 405.78 USD | $1,282.2 15.51 USD | $1,294.7 15.66 USD | $1.32T 15.96B USD | 71.37 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,148 13.89 USD |
+0.07
|
$1.14T 13.74B USD | $87.72K 1.06K USD | $1,144 13.84 USD | $1,154.9 13.97 USD | $1.14T 13.74B USD | 85.54 | $13.42 0.16 USD | |
| Marico Limited MARICO.NS | $720.95 8.72 USD |
+0.05
|
$935.16B 11.31B USD | $158.07K 1.91K USD | $716.1 8.66 USD | $724.05 8.76 USD | $935.16B 11.31B USD | 57.49 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.NS | $468.25 5.67 USD |
-0.16
|
$830.07B 10.04B USD | $344.37K 4.17K USD | $467.3 5.65 USD | $471.45 5.7 USD | $830.07B 10.04B USD | 47.10 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,634.7 31.88 USD |
-0.78
|
$716.6B 8.67B USD | $76.03K 919.82 USD | $2,617.5 31.67 USD | $2,663.3 32.22 USD | $716.6B 8.67B USD | 48.16 | $54.7 0.66 USD | |
| AWL Agri Business Limited AWL.NS | $269.8 3.26 USD |
+1.05
|
$349.47B 4.23B USD | $545.89K 6.6K USD | $267.35 3.23 USD | $272.9 3.3 USD | $349.47B 4.23B USD | 28.58 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $631.55 7.64 USD |
+0.25
|
$279.7B 3.38B USD | $76.86K 929.89 USD | $630.35 7.63 USD | $638 7.72 USD | $279.7B 3.38B USD | 34.81 | $18.14 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $742.7 8.99 USD |
+1.41
|
$142.84B 1.73B USD | $127.08K 1.54K USD | $733 8.87 USD | $744.05 9 USD | $142.84B 1.73B USD | 33.24 | $22.34 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.6 4.18 USD |
-0.62
|
$126.91B 1.54B USD | $152.28K 1.84K USD | $345.25 4.18 USD | $350.8 4.24 USD | $126.91B 1.54B USD | 34.28 | $10.08 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $875 10.59 USD |
-0.03
|
$119.22B 1.44B USD | $161.74K 1.96K USD | $872 10.55 USD | $892 10.79 USD | $119.22B 1.44B USD | 24.50 | $35.71 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.5 6.76 USD |
-0.45
|
$112.76B 1.36B USD | $174.63K 2.11K USD | $556.2 6.73 USD | $564.9 6.83 USD | $112.76B 1.36B USD | 27.35 | $20.42 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $750.75 9.08 USD |
+3.54
|
$100.36B 1.21B USD | $930.95K 11.26K USD | $741 8.96 USD | $768.75 9.3 USD | $100.36B 1.21B USD | 32.45 | $23.13 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $430.65 5.21 USD |
-0.31
|
$94.27B 1.14B USD | $62.49K 756.04 USD | $424 5.13 USD | $437.55 5.29 USD | $94.27B 1.14B USD | 44.48 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $326.6 3.95 USD |
+1.57
|
$74.76B 904.42M USD | $225.48K 2.73K USD | $322.1 3.9 USD | $328.5 3.97 USD | $74.76B 904.42M USD | 17.12 | $19.07 0.23 USD | |
| Tilaknagar Industries Ltd. TI.NS | $350.85 4.24 USD |
+1.58
|
$67.94B 821.92M USD | $2.19M 26.47K USD | $341 4.13 USD | $364.65 4.41 USD | $67.94B 821.92M USD | 32.54 | $10.78 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.8 0.38 USD |
-0.22
|
$67.69B 818.89M USD | $2.87M 34.7K USD | $31.31 0.38 USD | $32.09 0.39 USD | $67.69B 818.89M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.51 1.48 USD |
-0.35
|
$56.19B 679.83M USD | $142.63K 1.73K USD | $122.29 1.48 USD | $123.88 1.5 USD | $56.19B 679.83M USD | 17.98 | $6.81 0.08 USD | |
| VST Industries Limited VSTIND.NS | $292 3.53 USD |
+0.81
|
$49.51B 598.95M USD | $73.42K 888.2 USD | $289.15 3.5 USD | $293.3 3.55 USD | $49.51B 598.95M USD | 16.96 | $17.21 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $144.3 1.75 USD |
+0.25
|
$30B 362.95M USD | $1.56M 18.83K USD | $143.78 1.74 USD | $148 1.79 USD | $30B 362.95M USD | 26.38 | $5.47 0.07 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.45 0.27 USD |
+0.77
|
$28.64B 346.46M USD | $4.45M 53.81K USD | $21.93 0.27 USD | $22.82 0.28 USD | $28.64B 346.46M USD | 0 | -$1.18 -0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $199.49 2.41 USD |
-0.41
|
$27.88B 337.26M USD | $84.77K 1.03K USD | $199.2 2.41 USD | $203.45 2.46 USD | $27.88B 337.26M USD | 474.97 | $0.42 0.005 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.03 2.59 USD |
+0.74
|
$25.51B 308.67M USD | $147.64K 1.79K USD | $211.67 2.56 USD | $215.85 2.61 USD | $25.51B 308.67M USD | 22.48 | $9.52 0.12 USD | |
| Cupid Limited CUPID.NS | $92.91 1.12 USD |
-0.23
|
$24.93B 301.65M USD | $317.85K 3.85K USD | $92.81 1.12 USD | $95.01 1.15 USD | $24.93B 301.65M USD | 147.47 | $0.63 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.24 2.06 USD |
+1.27
|
$23.33B 282.28M USD | $96.45K 1.17K USD | $168.67 2.04 USD | $170.69 2.07 USD | $23.33B 282.28M USD | 18.85 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $139.41 1.69 USD |
+0.09
|
$18.91B 228.73M USD | $287.38K 3.48K USD | $138.45 1.68 USD | $141.04 1.71 USD | $18.91B 228.73M USD | 41.00 | $3.4 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.55 0.5 USD |
+0.61
|
$12.26B 148.37M USD | $190.44K 2.3K USD | $41.02 0.5 USD | $41.88 0.51 USD | $12.26B 148.37M USD | 12.51 | $3.32 0.04 USD | |
| Aptech Limited APTECHT.NS | $168.11 2.03 USD |
-2.16
|
$9.75B 117.96M USD | $81.52K 986.21 USD | $167.26 2.02 USD | $169.92 2.06 USD | $9.75B 117.96M USD | 57.57 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.47 0.55 USD |
-0.68
|
$8.43B 101.94M USD | $251.6K 3.04K USD | $45.41 0.55 USD | $46.39 0.56 USD | $8.43B 101.94M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.07 0.04 USD |
0
|
$4.97B 60.12M USD | $855.89K 10.35K USD | $3.07 0.04 USD | $3.07 0.04 USD | $4.97B 60.12M USD | 9.59 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.24 0.16 USD |
+0.3
|
$4.36B 52.79M USD | $30.22K 365.65 USD | $13.16 0.16 USD | $13.5 0.16 USD | $4.36B 52.79M USD | 18.38 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.87 0.1 USD |
+19.97
|
$2.57B 31.14M USD | $4.01M 48.54K USD | $7.1 0.09 USD | $7.87 0.1 USD | $2.57B 31.14M USD | 1.55 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.03 0.12 USD |
-0.4
|
$2.18B 26.43M USD | $147.03K 1.78K USD | $9.99 0.12 USD | $10.3 0.12 USD | $2.18B 26.43M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.89 0.07 USD |
-0.17
|
$585.3M 7.08M USD | $97.85K 1.18K USD | $5.86 0.07 USD | $5.9 0.07 USD | $585.3M 7.08M USD | 26.77 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $141.89K 1.72K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,055.6 24.87 USD |
-0.53
|
$545.26B 6.6B USD | $16.06K 194.26 USD | $2,052.4 24.83 USD | $2,071 25.06 USD | $545.26B 6.6B USD | 122.79 | $16.74 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,939 108.15 USD |
-2.59
|
$464.77B 5.62B USD | $37.53K 454.05 USD | $8,850 107.07 USD | $9,240 111.79 USD | $464.77B 5.62B USD | 44.88 | $199.14 2.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,256 172.47 USD |
-0.2
|
$462.76B 5.6B USD | $1.16K 13.99 USD | $14,099 170.57 USD | $14,284 172.81 USD | $462.76B 5.6B USD | 63.16 | $225.69 2.73 USD | |
| Radico Khaitan Limited RADICO.NS | $2,574.5 31.15 USD |
-0.6
|
$344.53B 4.17B USD | $26.85K 324.84 USD | $2,569 31.08 USD | $2,615 31.64 USD | $344.53B 4.17B USD | 99.40 | $25.9 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $8,302 100.44 USD |
+0.43
|
$270.52B 3.27B USD | $3.34K 40.43 USD | $8,220 99.45 USD | $8,339.5 100.89 USD | $270.52B 3.27B USD | 56.73 | $146.32 1.77 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $897.25 10.86 USD |
-0.59
|
$199.86B 2.42B USD | $11.32K 137 USD | $891.65 10.79 USD | $912.6 11.04 USD | $199.86B 2.42B USD | 71.49 | $12.55 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $950.7 11.5 USD |
+0.36
|
$169.01B 2.04B USD | $33.83K 409.27 USD | $944 11.42 USD | $957.95 11.59 USD | $169.01B 2.04B USD | 20.27 | $46.89 0.57 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,857.3 22.47 USD |
+0.75
|
$129.59B 1.57B USD | $14.57K 176.27 USD | $1,852.8 22.42 USD | $1,884.4 22.8 USD | $129.59B 1.57B USD | 11.23 | $165.36 2 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,817.8 21.99 USD |
+0.94
|
$115.67B 1.4B USD | $1.72K 20.75 USD | $1,792.7 21.69 USD | $1,817.8 21.99 USD | $115.67B 1.4B USD | 35.53 | $51.15 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,560.3 18.88 USD |
+0.08
|
$95.8B 1.16B USD | $4.9K 59.22 USD | $1,553.4 18.79 USD | $1,573.6 19.04 USD | $95.8B 1.16B USD | 65.06 | $23.98 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,120.1 13.55 USD |
+0.52
|
$67.57B 817.52M USD | $6.32K 76.47 USD | $1,108 13.4 USD | $1,133 13.71 USD | $67.57B 817.52M USD | 28.13 | $39.81 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $523.35 6.33 USD |
+0.16
|
$61.62B 745.55M USD | $26.14K 316.27 USD | $514.65 6.23 USD | $530.2 6.41 USD | $61.62B 745.55M USD | 59.94 | $8.73 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,363.9 52.8 USD |
+1.65
|
$54.72B 662.05M USD | $1.26K 15.29 USD | $4,291.9 51.92 USD | $4,444 53.77 USD | $54.72B 662.05M USD | 56.16 | $77.7 0.94 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,883.5 83.28 USD |
-2.36
|
$51.53B 623.49M USD | $10.08K 121.93 USD | $6,840 82.75 USD | $7,092 85.8 USD | $51.53B 623.49M USD | 33.10 | $207.96 2.52 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $428.65 5.19 USD |
+3.01
|
$39.78B 481.24M USD | $401.45K 4.86K USD | $417.8 5.05 USD | $431.5 5.22 USD | $39.78B 481.24M USD | 20.72 | $20.68 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $261.03 3.16 USD |
+1.5
|
$38.51B 465.95M USD | $90.91K 1.1K USD | $259.78 3.14 USD | $264.6 3.2 USD | $38.51B 465.95M USD | 15.98 | $16.33 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $447.9 5.42 USD |
-0.21
|
$36.3B 439.18M USD | $35.54K 429.97 USD | $446.5 5.4 USD | $453 5.48 USD | $36.3B 439.18M USD | 13.39 | $33.44 0.4 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,091.5 13.21 USD |
+2.15
|
$31.61B 382.49M USD | $51.77K 626.34 USD | $1,077.9 13.04 USD | $1,122.8 13.58 USD | $31.61B 382.49M USD | 182.52 | $5.98 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,162.5 14.06 USD |
-0.83
|
$27.78B 336.09M USD | $12.75K 154.28 USD | $1,154.5 13.97 USD | $1,179.2 14.27 USD | $27.78B 336.09M USD | 0 | -$14.33 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,313.5 124.78 USD |
+3
|
$26.46B 320.18M USD | $1.65K 20 USD | $10,081.5 121.97 USD | $10,389 125.69 USD | $26.46B 320.18M USD | 118.38 | $87.12 1.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $224.8 2.72 USD |
+0.42
|
$25.89B 313.21M USD | $27.92K 337.81 USD | $224.06 2.71 USD | $227.45 2.75 USD | $25.89B 313.21M USD | 32.72 | $6.87 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,638.7 19.83 USD |
+0.38
|
$23.1B 279.47M USD | $1.72K 20.82 USD | $1,630.1 19.72 USD | $1,643 19.88 USD | $23.1B 279.47M USD | 16.89 | $96.97 1.17 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,134.2 13.72 USD |
-0.04
|
$20.51B 248.08M USD | $13.83K 167.33 USD | $1,134.1 13.72 USD | $1,156 13.99 USD | $20.51B 248.08M USD | 29.31 | $38.69 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $725 8.77 USD |
+1.7
|
$16.56B 200.4M USD | $12.38K 149.79 USD | $714.3 8.64 USD | $727.95 8.81 USD | $16.56B 200.4M USD | 12.64 | $57.32 0.69 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $311.55 3.77 USD |
-0.67
|
$11.88B 143.75M USD | $18.34K 221.87 USD | $311.55 3.77 USD | $316 3.82 USD | $11.88B 143.75M USD | 18.39 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $573.75 6.94 USD |
+0.38
|
$11.49B 138.96M USD | $10.26K 124.09 USD | $567.05 6.86 USD | $576 6.97 USD | $11.49B 138.96M USD | 16.05 | $35.73 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $737.95 8.93 USD |
-1.77
|
$10.59B 128.16M USD | $8.96K 108.34 USD | $735.5 8.9 USD | $763.9 9.24 USD | $10.59B 128.16M USD | 12.26 | $60.18 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.34 1.76 USD |
+3.2
|
$9.5B 114.98M USD | $660.3K 7.99K USD | $144.3 1.75 USD | $147.7 1.79 USD | $9.5B 114.98M USD | 17.17 | $8.46 0.1 USD | |
| STEL Holdings Limited STEL.NS | $414.8 5.02 USD |
+2.32
|
$7.69B 92.99M USD | $487 5.89 USD | $404.15 4.89 USD | $425 5.14 USD | $7.69B 92.99M USD | 48.97 | $8.47 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.7 2.69 USD |
-0.6
|
$6.96B 84.2M USD | $13.42K 162.37 USD | $220.03 2.66 USD | $224.85 2.72 USD | $6.96B 84.2M USD | 445.39 | $0.5 0.006 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.52 2.63 USD |
-0.57
|
$5.44B 65.86M USD | $486 5.88 USD | $217.28 2.63 USD | $219.54 2.66 USD | $5.44B 65.86M USD | 247.18 | $0.88 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.06 0.57 USD |
-0.23
|
$5.33B 64.54M USD | $55.29K 668.95 USD | $46.91 0.57 USD | $47.74 0.58 USD | $5.33B 64.54M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $197.39 2.39 USD |
+0.02
|
$5.2B 62.88M USD | $5.28K 63.9 USD | $196.01 2.37 USD | $199.4 2.41 USD | $5.2B 62.88M USD | 7.60 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $531.4 6.43 USD |
+0.95
|
$4.98B 60.22M USD | $1.16K 13.99 USD | $529 6.4 USD | $539.9 6.53 USD | $4.98B 60.22M USD | 24.32 | $21.85 0.26 USD | |
| CL Educate Limited CLEDUCATE.NS | $84.84 1.03 USD |
-3.56
|
$4.89B 59.15M USD | $28.3K 342.37 USD | $83.99 1.02 USD | $88.45 1.07 USD | $4.89B 59.15M USD | 72.51 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.12 0.55 USD |
+0.09
|
$4.52B 54.71M USD | $587 7.1 USD | $44.85 0.54 USD | $45.34 0.55 USD | $4.52B 54.71M USD | 44.23 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37.4 0.45 USD |
+0.24
|
$4.24B 51.3M USD | $52.13K 630.69 USD | $37.02 0.45 USD | $37.9 0.46 USD | $4.24B 51.3M USD | 8.75 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $207.1 2.51 USD |
+0.25
|
$3.82B 46.24M USD | $8.53K 103.24 USD | $204.5 2.47 USD | $213.1 2.58 USD | $3.82B 46.24M USD | 2588.75 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.44 1.17 USD |
+0.97
|
$3.77B 45.64M USD | $39.16K 473.8 USD | $95.51 1.16 USD | $98 1.19 USD | $3.77B 45.64M USD | 3.94 | $24.42 0.3 USD | |
| Kaya Limited KAYA.NS | $279.55 3.38 USD |
+0.76
|
$3.66B 44.3M USD | $5.71K 69.05 USD | $275 3.33 USD | $283 3.42 USD | $3.66B 44.3M USD | 0 | -$104.95 -1.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.31 0.4 USD |
+1.74
|
$3.54B 42.88M USD | $45.37K 548.95 USD | $32.95 0.4 USD | $33.6 0.41 USD | $3.54B 42.88M USD | 0 | -$23.16 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $63.65 0.77 USD |
+0.41
|
$3.24B 39.2M USD | $10.05K 121.61 USD | $62.55 0.76 USD | $64.07 0.78 USD | $3.24B 39.2M USD | 11.14 | $5.71 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.26 0.46 USD |
+0.5
|
$3.17B 38.37M USD | $4.37K 52.81 USD | $37.88 0.46 USD | $38.3 0.46 USD | $3.17B 38.37M USD | 18.94 | $2.02 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $110 1.33 USD |
+0.14
|
$3.07B 37.12M USD | $41 0.5 USD | $105.46 1.28 USD | $113.5 1.37 USD | $3.07B 37.12M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.04 0.3 USD |
+0.64
|
$2.98B 36M USD | $25.1K 303.7 USD | $24.83 0.3 USD | $25.28 0.31 USD | $2.98B 36M USD | 2.83 | $8.83 0.11 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.55 1.24 USD |
+4.14
|
$2.96B 35.83M USD | $56.95K 688.98 USD | $98.9 1.2 USD | $102.6 1.24 USD | $2.96B 35.83M USD | 9.62 | $10.66 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $338.35 4.09 USD |
+0.68
|
$2.91B 35.2M USD | $1.1K 13.27 USD | $335.55 4.06 USD | $339.75 4.11 USD | $2.91B 35.2M USD | 10.27 | $32.93 0.4 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.3 0.45 USD |
+0.7
|
$2.71B 32.84M USD | $43.64K 527.91 USD | $37.02 0.45 USD | $37.8 0.46 USD | $2.71B 32.84M USD | 76.12 | $0.49 0.005 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.86 0.35 USD |
+0.24
|
$2.66B 32.12M USD | $21.45K 259.56 USD | $28.5 0.34 USD | $29.25 0.35 USD | $2.66B 32.12M USD | 8.26 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $14.57 0.18 USD |
0
|
$2.24B 27.07M USD | $92.23K 1.12K USD | $14.55 0.18 USD | $14.77 0.18 USD | $2.24B 27.07M USD | 9.22 | $1.58 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283 3.42 USD |
+2.09
|
$2.23B 26.95M USD | $3.48K 42.05 USD | $275 3.33 USD | $283.8 3.43 USD | $2.23B 26.95M USD | 17.24 | $16.41 0.2 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $662.95 8.02 USD |
+1.26
|
$2.16B 26.12M USD | $290 3.51 USD | $660.15 7.99 USD | $679 8.21 USD | $2.16B 26.12M USD | 28.12 | $23.57 0.29 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $413.6 5 USD |
-1.32
|
$2.07B 25M USD | $675 8.17 USD | $409.6 4.96 USD | $420.45 5.09 USD | $2.07B 25M USD | 11.65 | $35.5 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.39 2.34 USD |
+2.25
|
$2.03B 24.58M USD | $428 5.18 USD | $189 2.29 USD | $193.4 2.34 USD | $2.03B 24.58M USD | 0 | -$58.42 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}