交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (130)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (130)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,325.3 28.13 USD |
-4.06
|
$5.46T 66.1B USD | $7.06M 85.44K USD | $2,317.1 28.03 USD | $2,487.4 30.09 USD | $5.46T 66.1B USD | 50.75 | $45.81 0.55 USD | |
| ITC Limited ITC.NS | $430.05 5.2 USD |
-0.19
|
$5.38T 65.11B USD | $26.06M 315.29K USD | $429.3 5.19 USD | $436.05 5.28 USD | $5.38T 65.11B USD | 26.69 | $16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,498.8 54.43 USD |
-0.21
|
$2.93T 35.42B USD | $1.7M 20.55K USD | $4,452 53.86 USD | $4,557.7 55.14 USD | $2.93T 35.42B USD | 107.29 | $41.93 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,433.2 29.44 USD |
<0.01
|
$2.35T 28.38B USD | $2.34M 28.27K USD | $2,379 28.78 USD | $2,515 30.43 USD | $2.35T 28.38B USD | 78.74 | $30.9 0.37 USD | |
| Varun Beverages Limited VBL.NS | $532.35 6.44 USD |
-3.06
|
$1.86T 22.47B USD | $8.35M 101.05K USD | $531 6.42 USD | $553.2 6.69 USD | $1.86T 22.47B USD | 68.95 | $7.72 0.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,461.9 66.08 USD |
-1.49
|
$1.32T 15.92B USD | $339.52K 4.11K USD | $5,427.7 65.67 USD | $5,622.7 68.03 USD | $1.32T 15.92B USD | 61.19 | $89.26 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,267.9 15.34 USD |
-0.05
|
$1.3T 15.7B USD | $2.2M 26.62K USD | $1,226 14.83 USD | $1,275 15.43 USD | $1.3T 15.7B USD | 0 | -$4.44 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,161.3 14.05 USD |
+0.97
|
$1.15T 13.91B USD | $5.76M 69.73K USD | $1,098.3 13.29 USD | $1,168.9 14.14 USD | $1.15T 13.91B USD | 88.58 | $13.11 0.16 USD | |
| Marico Limited MARICO.NS | $712.75 8.62 USD |
-0.53
|
$925.92B 11.2B USD | $2.66M 32.22K USD | $705.45 8.53 USD | $722.8 8.74 USD | $925.92B 11.2B USD | 58.13 | $12.26 0.15 USD | |
| Dabur India Limited DABUR.NS | $491.7 5.95 USD |
+1.13
|
$871.45B 10.54B USD | $3.25M 39.32K USD | $484.45 5.86 USD | $494.5 5.98 USD | $871.45B 10.54B USD | 48.63 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,732 33.05 USD |
+1.61
|
$743.07B 8.99B USD | $712.65K 8.62K USD | $2,662.6 32.21 USD | $2,744 33.2 USD | $743.07B 8.99B USD | 50.80 | $53.77 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,225 99.51 USD |
+3.83
|
$427.65B 5.17B USD | $170.59K 2.06K USD | $7,951 96.19 USD | $8,317.5 100.63 USD | $427.65B 5.17B USD | 42.37 | $194.08 2.35 USD | |
| AWL Agri Business Limited AWL.NS | $283.35 3.43 USD |
-0.19
|
$367.73B 4.45B USD | $856.55K 10.36K USD | $282.1 3.41 USD | $286.3 3.46 USD | $367.73B 4.45B USD | 30.96 | $9.15 0.11 USD | |
| Emami Limited EMAMILTD.NS | $645.8 7.81 USD |
-0.16
|
$282.18B 3.41B USD | $455.81K 5.51K USD | $633.4 7.66 USD | $651.95 7.89 USD | $282.18B 3.41B USD | 35.58 | $18.15 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $383.5 4.64 USD |
-1.97
|
$142.66B 1.73B USD | $427.05K 5.17K USD | $380.25 4.6 USD | $394.65 4.77 USD | $142.66B 1.73B USD | 38.62 | $9.93 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $902.05 10.91 USD |
+3.11
|
$122.9B 1.49B USD | $1.55M 18.76K USD | $876.65 10.61 USD | $920 11.13 USD | $122.9B 1.49B USD | 25.52 | $35.34 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $600.6 7.27 USD |
+1.84
|
$121.32B 1.47B USD | $668.81K 8.09K USD | $583 7.05 USD | $603.9 7.31 USD | $121.32B 1.47B USD | 29.51 | $20.35 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $437.65 5.29 USD |
+5.67
|
$95.8B 1.16B USD | $3.03M 36.65K USD | $408.2 4.94 USD | $450 5.44 USD | $95.8B 1.16B USD | 42.73 | $10.24 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $30.54 0.37 USD |
+1.53
|
$65B 786.44M USD | $9.39M 113.64K USD | $29.81 0.36 USD | $31.15 0.38 USD | $65B 786.44M USD | 0 | -$2.41 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $128.41 1.55 USD |
+1.2
|
$58.9B 712.57M USD | $913.86K 11.06K USD | $126.4 1.53 USD | $130.75 1.58 USD | $58.9B 712.57M USD | 18.85 | $6.81 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $293.86 3.56 USD |
-2.52
|
$56.9B 688.41M USD | $1M 12.12K USD | $293 3.54 USD | $302.83 3.66 USD | $56.9B 688.41M USD | 31.12 | $9.44 0.11 USD | |
| VST Industries Limited VSTIND.NS | $330.5 4 USD |
+0.75
|
$56.03B 677.92M USD | $479.41K 5.8K USD | $326.75 3.95 USD | $333.45 4.03 USD | $56.03B 677.92M USD | 17.24 | $19.16 0.23 USD | |
| S H Kelkar and Company Limited SHK.NS | $214.42 2.59 USD |
+2.87
|
$29.68B 359.08M USD | $421.24K 5.1K USD | $205.65 2.49 USD | $216.6 2.62 USD | $29.68B 359.08M USD | 498.65 | $0.43 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $138.94 1.68 USD |
-0.44
|
$28.61B 346.11M USD | $2.21M 26.76K USD | $137.9 1.67 USD | $142.18 1.72 USD | $28.61B 346.11M USD | 26.92 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.87 0.26 USD |
+5.86
|
$27.9B 337.51M USD | $30.25M 366.02K USD | $20.58 0.25 USD | $22.2 0.27 USD | $27.9B 337.51M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $190.59 2.31 USD |
+0.07
|
$22.72B 274.87M USD | $425.7K 5.15K USD | $188.23 2.28 USD | $192.7 2.33 USD | $22.72B 274.87M USD | 23.10 | $8.25 0.1 USD | |
| Cupid Limited CUPID.NS | $73.17 0.89 USD |
-0.25
|
$19.76B 239.12M USD | $539.29K 6.52K USD | $72.2 0.87 USD | $73.69 0.89 USD | $19.76B 239.12M USD | 114.32 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $144.5 1.75 USD |
-0.76
|
$19.59B 237.06M USD | $4.44M 53.67K USD | $142.66 1.73 USD | $148.5 1.8 USD | $19.59B 237.06M USD | 43.39 | $3.33 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.78 0.49 USD |
+1.17
|
$12.04B 145.62M USD | $591.07K 7.15K USD | $40.3 0.49 USD | $41.25 0.5 USD | $12.04B 145.62M USD | 12.62 | $3.23 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.9 0.52 USD |
+0.28
|
$7.95B 96.17M USD | $662.2K 8.01K USD | $42.15 0.51 USD | $43.95 0.53 USD | $7.95B 96.17M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.31 0.04 USD |
+4.75
|
$5.19B 62.78M USD | $965.76K 11.68K USD | $3.21 0.04 USD | $3.31 0.04 USD | $5.19B 62.78M USD | 10.03 | $0.33 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.83 0.17 USD |
-7.18
|
$4.91B 59.41M USD | $933.65K 11.3K USD | $13.66 0.17 USD | $14.9 0.18 USD | $4.91B 59.41M USD | 15.53 | $0.89 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.69 0.08 USD |
-2.62
|
$2.25B 27.22M USD | $733.02K 8.87K USD | $6.65 0.08 USD | $6.99 0.08 USD | $2.25B 27.22M USD | 1.35 | $4.93 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.84 0.12 USD |
+1.44
|
$2.14B 25.93M USD | $1.02M 12.4K USD | $9.7 0.12 USD | $10.08 0.12 USD | $2.14B 25.93M USD | 0 | -$1.98 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.15 0.07 USD |
-0.65
|
$611.13M 7.39M USD | $1.65M 19.97K USD | $6.05 0.07 USD | $6.4 0.08 USD | $611.13M 7.39M USD | 27.95 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+2.56
|
$369.94M 4.48M USD | $552.32K 6.68K USD | $0.39 0.0047 USD | $0.4 0.0048 USD | $369.94M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,176.6 26.33 USD |
-2.78
|
$592.06B 7.16B USD | $143.47K 1.74K USD | $2,166.8 26.21 USD | $2,254.9 27.28 USD | $592.06B 7.16B USD | 138.90 | $15.67 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,397 174.18 USD |
+1.03
|
$467.34B 5.65B USD | $15.88K 192.1 USD | $14,112 170.73 USD | $14,436 174.65 USD | $467.34B 5.65B USD | 65.18 | $220.88 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $2,469.9 29.88 USD |
-0.84
|
$333.09B 4.03B USD | $121.03K 1.46K USD | $2,460.5 29.77 USD | $2,504 30.29 USD | $333.09B 4.03B USD | 108.71 | $22.72 0.27 USD | |
| Gillette India Limited GILLETTE.NS | $8,304.5 100.47 USD |
-0.31
|
$270.6B 3.27B USD | $32.84K 397.31 USD | $8,220.5 99.45 USD | $8,484.5 102.65 USD | $270.6B 3.27B USD | 56.96 | $145.78 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $940.85 11.38 USD |
-1.59
|
$213.13B 2.58B USD | $76.65K 927.34 USD | $929.55 11.25 USD | $966.9 11.7 USD | $213.13B 2.58B USD | 74.08 | $12.7 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $795.3 9.62 USD |
+2.96
|
$152.91B 1.85B USD | $819.99K 9.92K USD | $766.3 9.27 USD | $799.6 9.67 USD | $152.91B 1.85B USD | 36.76 | $21.63 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $859.8 10.4 USD |
+1.66
|
$152.87B 1.85B USD | $259.49K 3.14K USD | $842 10.19 USD | $877 10.61 USD | $152.87B 1.85B USD | 18.82 | $45.67 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,988.4 24.06 USD |
+1.19
|
$138.73B 1.68B USD | $96.24K 1.16K USD | $1,954.9 23.65 USD | $2,017 24.4 USD | $138.73B 1.68B USD | 12.10 | $164.27 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,805.8 21.85 USD |
+2.33
|
$114.91B 1.39B USD | $31.72K 383.76 USD | $1,760.1 21.29 USD | $1,830 22.14 USD | $114.91B 1.39B USD | 34.48 | $52.37 0.63 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,624.6 19.65 USD |
+0.16
|
$99.75B 1.21B USD | $66.34K 802.58 USD | $1,605 19.42 USD | $1,654 20.01 USD | $99.75B 1.21B USD | 68.14 | $23.84 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $634.85 7.68 USD |
-0.47
|
$84.55B 1.02B USD | $41.08K 496.99 USD | $632 7.65 USD | $642.45 7.77 USD | $84.55B 1.02B USD | 30.90 | $20.54 0.25 USD | |
| KRBL Limited KRBL.NS | $316.3 3.83 USD |
+0.02
|
$72.42B 876.17M USD | $957.32K 11.58K USD | $313 3.79 USD | $325 3.93 USD | $72.42B 876.17M USD | 16.58 | $19.07 0.23 USD | |
| Dodla Dairy Limited DODLA.NS | $1,146.6 13.87 USD |
+1.5
|
$69.17B 836.86M USD | $38.6K 466.98 USD | $1,105.6 13.38 USD | $1,150.3 13.92 USD | $69.17B 836.86M USD | 28.40 | $40.36 0.49 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $554.45 6.71 USD |
-2.26
|
$65.15B 788.19M USD | $180.33K 2.18K USD | $541.7 6.55 USD | $567.2 6.86 USD | $65.15B 788.19M USD | 63.43 | $8.74 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,135.8 50.04 USD |
+6.6
|
$51.86B 627.44M USD | $9.67K 116.97 USD | $3,879.8 46.94 USD | $4,211 50.95 USD | $51.86B 627.44M USD | 56.70 | $72.94 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,816.3 82.47 USD |
-4
|
$49.1B 594.02M USD | $37.05K 448.21 USD | $6,759.2 81.78 USD | $7,079.5 85.65 USD | $49.1B 594.02M USD | 31.37 | $217.27 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $418.05 5.06 USD |
-1.03
|
$38.81B 469.5M USD | $202.72K 2.45K USD | $415.3 5.02 USD | $426.5 5.16 USD | $38.81B 469.5M USD | 20.36 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $251.94 3.05 USD |
-1.85
|
$37.87B 458.18M USD | $148.35K 1.79K USD | $250.18 3.03 USD | $258.58 3.13 USD | $37.87B 458.18M USD | 15.69 | $16.05 0.19 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $407.4 4.93 USD |
+0.72
|
$33B 399.23M USD | $175.21K 2.12K USD | $404.3 4.89 USD | $422.8 5.12 USD | $33B 399.23M USD | 12.13 | $33.57 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,044.2 12.63 USD |
-3.67
|
$31.4B 379.86M USD | $148.1K 1.79K USD | $1,032 12.49 USD | $1,110.9 13.44 USD | $31.4B 379.86M USD | 181.91 | $5.74 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,239.1 14.99 USD |
+1.96
|
$29.58B 357.89M USD | $144.6K 1.75K USD | $1,214.9 14.7 USD | $1,264 15.29 USD | $29.58B 357.89M USD | 0 | -$4.34 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.15 2.83 USD |
+0.94
|
$25.86B 312.87M USD | $88.24K 1.07K USD | $230.84 2.79 USD | $236.77 2.86 USD | $25.86B 312.87M USD | 32.65 | $7.17 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,731.7 20.95 USD |
-0.73
|
$24.55B 297.04M USD | $19.72K 238.6 USD | $1,720 20.81 USD | $1,759 21.28 USD | $24.55B 297.04M USD | 17.95 | $96.46 1.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.23 2.12 USD |
-0.07
|
$24.03B 290.75M USD | $232.01K 2.81K USD | $174 2.11 USD | $176.9 2.14 USD | $24.03B 290.75M USD | 18.94 | $9.25 0.11 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,302.5 112.54 USD |
+2.19
|
$23.92B 289.37M USD | $9.57K 115.76 USD | $8,931 108.05 USD | $9,372 113.39 USD | $23.92B 289.37M USD | 108.71 | $85.57 1.04 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,290.8 15.62 USD |
+0.19
|
$23.34B 282.39M USD | $37.59K 454.82 USD | $1,280.1 15.49 USD | $1,322 15.99 USD | $23.34B 282.39M USD | 33.50 | $38.52 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $710.05 8.59 USD |
-1.02
|
$16.22B 196.26M USD | $50.51K 611.05 USD | $706.2 8.54 USD | $724.5 8.77 USD | $16.22B 196.26M USD | 12.57 | $56.46 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $311.1 3.76 USD |
+1.25
|
$11.86B 143.54M USD | $124.83K 1.51K USD | $305 3.69 USD | $315.9 3.82 USD | $11.86B 143.54M USD | 18.15 | $17.14 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $565.85 6.85 USD |
+0.63
|
$11.33B 137.04M USD | $117.7K 1.42K USD | $556.8 6.74 USD | $576.5 6.97 USD | $11.33B 137.04M USD | 15.72 | $35.99 0.44 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $707.6 8.56 USD |
-0.42
|
$10.01B 121.09M USD | $13.98K 169.09 USD | $700.05 8.47 USD | $724.45 8.76 USD | $10.01B 121.09M USD | 11.80 | $59.93 0.73 USD | |
| Aptech Limited APTECHT.NS | $170.76 2.07 USD |
+8.41
|
$9.9B 119.82M USD | $4.66M 56.43K USD | $161 1.95 USD | $175.47 2.12 USD | $9.9B 119.82M USD | 58.68 | $2.91 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $134.36 1.63 USD |
+1.04
|
$8.79B 106.35M USD | $370.36K 4.48K USD | $133.05 1.61 USD | $137.38 1.66 USD | $8.79B 106.35M USD | 16.11 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $401.8 4.86 USD |
-1.31
|
$7.5B 90.71M USD | $973 11.77 USD | $399.05 4.83 USD | $407.15 4.93 USD | $7.5B 90.71M USD | 48.06 | $8.36 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $221.39 2.68 USD |
+1.76
|
$6.92B 83.7M USD | $157K 1.9K USD | $217.25 2.63 USD | $228 2.76 USD | $6.92B 83.7M USD | 434.09 | $0.51 0.006 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.85 2.61 USD |
+9.41
|
$5.35B 64.76M USD | $63.6K 769.45 USD | $196.81 2.38 USD | $218.8 2.65 USD | $5.35B 64.76M USD | 245.28 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $202.44 2.45 USD |
+0.4
|
$5.33B 64.49M USD | $46.68K 564.74 USD | $198.47 2.4 USD | $204.8 2.48 USD | $5.33B 64.49M USD | 7.77 | $26.05 0.32 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.05 0.57 USD |
-0.49
|
$5.32B 64.35M USD | $771.89K 9.34K USD | $46.1 0.56 USD | $48.5 0.59 USD | $5.32B 64.35M USD | 0 | -$4.43 -0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.3 1.13 USD |
-1.54
|
$5.19B 62.79M USD | $20.33K 245.96 USD | $92.82 1.12 USD | $95.44 1.15 USD | $5.19B 62.79M USD | 81.13 | $1.15 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $49.71 0.6 USD |
+11.41
|
$4.92B 59.54M USD | $424.85K 5.14K USD | $43.91 0.53 USD | $52 0.63 USD | $4.92B 59.54M USD | 43.60 | $1.14 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $495.2 5.99 USD |
+0.56
|
$4.64B 56.12M USD | $2.57K 31.13 USD | $490.3 5.93 USD | $504 6.1 USD | $4.64B 56.12M USD | 24.58 | $20.14 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $38.61 0.47 USD |
+3.82
|
$4.38B 52.96M USD | $454.99K 5.5K USD | $37.01 0.45 USD | $39.59 0.48 USD | $4.38B 52.96M USD | 8.71 | $4.43 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213.4 2.58 USD |
+6.47
|
$3.96B 47.87M USD | $68.54K 829.17 USD | $198.01 2.4 USD | $215.9 2.61 USD | $3.96B 47.87M USD | 2667.50 | $0.08 0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.73 0.44 USD |
-0.11
|
$3.84B 46.42M USD | $308.91K 3.74K USD | $36.48 0.44 USD | $38.1 0.46 USD | $3.84B 46.42M USD | 0 | -$23.14 -0.2 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $94.03 1.14 USD |
+1.81
|
$3.68B 44.5M USD | $116.48K 1.41K USD | $92.85 1.12 USD | $96.24 1.16 USD | $3.68B 44.5M USD | 3.80 | $24.69 0.3 USD | |
| Kaya Limited KAYA.NS | $273.82 3.31 USD |
+1.34
|
$3.59B 43.39M USD | $52.91K 640.14 USD | $264.3 3.2 USD | $284.55 3.44 USD | $3.59B 43.39M USD | 0 | -$106.37 -1.2 USD | |
| Global Education Limited GLOBAL.NS | $64.44 0.78 USD |
+8.14
|
$3.28B 39.68M USD | $184.93K 2.24K USD | $58.21 0.7 USD | $65.35 0.79 USD | $3.28B 39.68M USD | 11.28 | $5.71 0.07 USD | |
| Anik Industries Limited ANIKINDS.NS | $116 1.4 USD |
-1.62
|
$3.25B 39.31M USD | $3.21K 38.88 USD | $114.45 1.38 USD | $120.9 1.46 USD | $3.25B 39.31M USD | 0 | -$0.19 -0.002 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.29 0.46 USD |
+2.65
|
$3.17B 38.4M USD | $125.73K 1.52K USD | $36.25 0.44 USD | $38.89 0.47 USD | $3.17B 38.4M USD | 18.95 | $2.02 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.87 0.3 USD |
+1.93
|
$2.96B 35.76M USD | $233.35K 2.82K USD | $24.4 0.3 USD | $25.16 0.3 USD | $2.96B 35.76M USD | 2.87 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $339.65 4.11 USD |
+0.19
|
$2.92B 35.33M USD | $10.2K 123.35 USD | $336.9 4.08 USD | $345.65 4.18 USD | $2.92B 35.33M USD | 10.29 | $32.98 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $99.92 1.21 USD |
+4.26
|
$2.89B 34.95M USD | $241.56K 2.92K USD | $96 1.16 USD | $100.89 1.22 USD | $2.89B 34.95M USD | 9.39 | $10.63 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.16 0.35 USD |
+0.66
|
$2.68B 32.46M USD | $176.18K 2.13K USD | $28.35 0.34 USD | $29.85 0.36 USD | $2.68B 32.46M USD | 8.30 | $3.51 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.78 0.48 USD |
+2.1
|
$2.68B 32.45M USD | $65.17K 788.47 USD | $38.41 0.46 USD | $40 0.48 USD | $2.68B 32.45M USD | 76.50 | $0.52 0.006 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $739.95 8.95 USD |
+0.62
|
$2.29B 27.71M USD | $225 2.72 USD | $723.5 8.75 USD | $746 9.03 USD | $2.29B 27.71M USD | 31.44 | $23.53 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $14.51 0.18 USD |
+0.76
|
$2.23B 27M USD | $402.6K 4.87K USD | $14.3 0.17 USD | $14.77 0.18 USD | $2.23B 27M USD | 9.30 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $261.79 3.17 USD |
+0.8
|
$2.05B 24.76M USD | $3.22K 38.99 USD | $260 3.15 USD | $267.99 3.24 USD | $2.05B 24.76M USD | 15.95 | $16.41 0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.12 2.31 USD |
+2.33
|
$2.01B 24.3M USD | $12.2K 147.54 USD | $185.01 2.24 USD | $195 2.36 USD | $2.01B 24.3M USD | 0 | -$59.79 -0.7 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $397.55 4.81 USD |
-4.47
|
$1.99B 24.03M USD | $15.79K 191.07 USD | $386.4 4.67 USD | $429.8 5.2 USD | $1.99B 24.03M USD | 11.19 | $35.5 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}