Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.2B
总容积
BTC 59.79%     ETH 7.87%
比特币主导

交易所:NSE ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited  HINDUNILVR.NS $2,244.55 27.16 USD
0
$5.28T 63.82B USD $1.12M 13.55K USD $2,222 26.88 USD $2,267.05 27.43 USD $5.28T 63.82B USD 49.01 $45.79 0.55 USD
ITC Limited  ITC.NS $409.7 4.96 USD
+0.07
$5.13T 62.03B USD $18.62M 225.32K USD $404.5 4.89 USD $412.8 4.99 USD $5.13T 62.03B USD 25.39 $16.13 0.2 USD
Avenue Supermarts Limited  DMART.NS $4,039.9 48.88 USD
-2.84
$2.63T 31.81B USD $818.88K 9.91K USD $3,943 47.7 USD $4,155 50.27 USD $2.63T 31.81B USD 97.15 $41.58 0.5 USD
Nestlé India Limited  NESTLEIND.NS $2,262.15 27.37 USD
+0.73
$2.18T 26.39B USD $591.72K 7.16K USD $2,217.25 26.83 USD $2,282.8 27.62 USD $2.18T 26.39B USD 73.51 $30.77 0.37 USD
Varun Beverages Limited  VBL.NS $535.45 6.48 USD
-1.66
$1.81T 21.91B USD $3.15M 38.09K USD $530.65 6.42 USD $545 6.59 USD $1.81T 21.91B USD 67.35 $7.95 0.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,023.4 60.77 USD
-0.99
$1.21T 14.64B USD $722.28K 8.74K USD $4,977.85 60.22 USD $5,150 62.31 USD $1.21T 14.64B USD 56.25 $89.29 1.08 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,156.6 13.99 USD
-0.47
$1.18T 14.31B USD $893.05K 10.8K USD $1,142.95 13.83 USD $1,173.45 14.2 USD $1.18T 14.31B USD 0 -$4.42 -0.05 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,087.85 13.16 USD
+1.57
$1.08T 13.03B USD $4.09M 49.47K USD $1,062.9 12.86 USD $1,095.55 13.25 USD $1.08T 13.03B USD 92.34 $11.78 0.14 USD
Marico Limited  MARICO.NS $677.3 8.19 USD
+2.47
$876.76B 10.61B USD $4.04M 48.9K USD $653.95 7.91 USD $682 8.25 USD $876.76B 10.61B USD 54.79 $12.36 0.15 USD
Dabur India Limited  DABUR.NS $461.75 5.59 USD
-0.78
$818.72B 9.91B USD $3.85M 46.58K USD $458.5 5.55 USD $467.25 5.65 USD $818.72B 9.91B USD 45.71 $10.1 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,423.35 29.32 USD
+0.56
$659.47B 7.98B USD $349.27K 4.23K USD $2,390.85 28.93 USD $2,444.8 29.58 USD $659.47B 7.98B USD 45.09 $53.74 0.65 USD
AWL Agri Business Limited  AWL.NS $266.15 3.22 USD
-1.55
$345.19B 4.18B USD $2.04M 24.64K USD $262.75 3.18 USD $274.35 3.32 USD $345.19B 4.18B USD 29.05 $9.16 0.11 USD
Emami Limited  EMAMILTD.NS $592.8 7.17 USD
+2.95
$258.94B 3.13B USD $1.63M 19.76K USD $570.8 6.91 USD $598.8 7.24 USD $258.94B 3.13B USD 32.57 $18.2 0.22 USD
Jyothy Labs Limited  JYOTHYLAB.NS $331.7 4.01 USD
-3.18
$121.8B 1.47B USD $301.29K 3.65K USD $330 3.99 USD $342 4.14 USD $121.8B 1.47B USD 32.71 $10.14 0.12 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $551.95 6.68 USD
-2.83
$111.64B 1.35B USD $309.76K 3.75K USD $545.5 6.6 USD $563.65 6.82 USD $111.64B 1.35B USD 27.13 $20.34 0.25 USD
Avanti Feeds Limited  AVANTIFEED.NS $719.7 8.71 USD
-4.47
$98.06B 1.19B USD $2.85M 34.43K USD $708.55 8.57 USD $758.45 9.18 USD $98.06B 1.19B USD 20.37 $35.33 0.43 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $378.7 4.58 USD
-0.59
$82.93B 1B USD $1.38M 16.71K USD $374 4.52 USD $396.6 4.8 USD $82.93B 1B USD 39.12 $9.68 0.12 USD
Shree Renuka Sugars Limited  RENUKA.NS $27.64 0.33 USD
-4.89
$58.83B 711.76M USD $5.81M 70.27K USD $27.42 0.33 USD $29 0.35 USD $58.83B 711.76M USD 0 -$2.37 -0.02 USD
Gujarat Ambuja Exports Limited  GAEL.NS $116.55 1.41 USD
+5.3
$53.52B 647.45M USD $7.75M 93.78K USD $108.25 1.31 USD $118.29 1.43 USD $53.52B 647.45M USD 17.31 $6.73 0.08 USD
Tilaknagar Industries Ltd.  TI.NS $235.2 2.85 USD
-4.89
$45.59B 551.57M USD $453.44K 5.49K USD $233.95 2.83 USD $249.1 3.01 USD $45.59B 551.57M USD 24.88 $9.45 0.11 USD
Som Distilleries & Breweries Limited  SDBL.NS $123.89 1.5 USD
-4.49
$25.63B 310.02M USD $1.24M 15.03K USD $123 1.49 USD $130.25 1.58 USD $25.63B 310.02M USD 24.00 $5.16 0.06 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $18.42 0.22 USD
-6.12
$22.92B 277.33M USD $12.37M 149.62K USD $18.21 0.22 USD $19.63 0.24 USD $22.92B 277.33M USD 0 -$1.14 -0.01 USD
Parag Milk Foods Limited  PARAGMILK.NS $173.57 2.1 USD
-4.42
$20.69B 250.32M USD $911.14K 11.02K USD $170.9 2.07 USD $181.7 2.2 USD $20.69B 250.32M USD 21.06 $8.24 0.1 USD
Cupid Limited  CUPID.NS $58.87 0.71 USD
-2.5
$15.81B 191.24M USD $815.8K 9.87K USD $57.62 0.7 USD $60.38 0.73 USD $15.81B 191.24M USD 93.44 $0.63 0.007 USD
NIIT Limited  NIITLTD.NS $115.75 1.4 USD
-7.52
$15.69B 189.88M USD $1.14M 13.78K USD $113.61 1.37 USD $124.75 1.51 USD $15.69B 189.88M USD 34.65 $3.34 0.04 USD
Andrew Yule & Company Limited  ANDREWYU.NS $31.7 0.38 USD
+1.12
$15.5B 187.52M USD $1.19M 14.42K USD $30.55 0.37 USD $32.95 0.4 USD $15.5B 187.52M USD 0 -$0.21 -0.002 USD
BCL Industries Limited  BCLIND.NS $37.69 0.46 USD
-3.9
$11.12B 134.59M USD $672.68K 8.14K USD $37.2 0.45 USD $39.22 0.47 USD $11.12B 134.59M USD 11.77 $3.2 0.04 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $37.64 0.46 USD
-5.69
$6.97B 84.38M USD $1.03M 12.48K USD $37.11 0.45 USD $39.91 0.48 USD $6.97B 84.38M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $43.66 0.53 USD
-4.51
$4.92B 59.48M USD $390.73K 4.73K USD $43.3 0.52 USD $46 0.56 USD $4.92B 59.48M USD 0 -$4.45 -0.05 USD
Mangalam Global Enterprise Limited  MGEL.NS $13.74 0.17 USD
-7.85
$4.53B 54.78M USD $1.33M 16.15K USD $13.3 0.16 USD $15.4 0.19 USD $4.53B 54.78M USD 14.31 $0.96 0.01 USD
Sakuma Exports Limited  SAKUMA.NS $2.51 0.03 USD
+1.62
$3.98B 48.19M USD $115.19K 1.39K USD $2.51 0.03 USD $2.51 0.03 USD $3.98B 48.19M USD 7.84 $0.32 0.003 USD
Zee Learn Limited  ZEELEARN.NS $6.36 0.08 USD
+0.32
$2.08B 25.17M USD $1.47M 17.81K USD $6.05 0.07 USD $6.43 0.08 USD $2.08B 25.17M USD 1.25 $5.06 0.06 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $8.75 0.11 USD
-4.27
$1.91B 23.06M USD $615.1K 7.44K USD $8.61 0.1 USD $9.2 0.11 USD $1.91B 23.06M USD 0 -$1.95 -0.02 USD
Future Consumer Limited  FCONSUMER.NS $0.5 0.0060 USD
0
$998.52M 12.08M USD $1.62M 19.6K USD $0.4899 0.0059 USD $0.52 0.0062 USD $998.52M 12.08M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.89 0.07 USD
-1.83
$585.3M 7.08M USD $990.76K 11.99K USD $5.77 0.07 USD $6.18 0.07 USD $585.3M 7.08M USD 26.77 $0.22 0.002 USD
Sanwaria Consumer Limited  SANWARIA.NS $0.3699 0.0044 USD
+2.78
$370.71M 4.48M USD $84.38K 1.02K USD $0.3699 0.0044 USD $0.3699 0.0044 USD $370.71M 4.48M USD 0 -$0.01 -0.0001 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
United Breweries Limited  UBL.NS $1,989.35 24.07 USD
+0.32
$525.99B 6.36B USD $136.76K 1.65K USD $1,961.5 23.73 USD $2,014.95 24.38 USD $525.99B 6.36B USD 123.86 $16.06 0.19 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,983.4 169.18 USD
+2.78
$453.91B 5.49B USD $22.29K 269.64 USD $13,572.3 164.2 USD $14,098.9 170.57 USD $453.91B 5.49B USD 63.44 $220.4 2.67 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $6,679.4 80.81 USD
-5
$346.14B 4.19B USD $54.72K 662.07 USD $6,679.4 80.81 USD $6,999.85 84.69 USD $346.14B 4.19B USD 34.42 $194.05 2.35 USD
Radico Khaitan Limited  RADICO.NS $2,340.5 28.32 USD
-1.11
$313.29B 3.79B USD $160.7K 1.94K USD $2,300 27.83 USD $2,372.8 28.71 USD $313.29B 3.79B USD 101.93 $22.96 0.28 USD
Gillette India Limited  GILLETTE.NS $7,956.7 96.26 USD
-1.44
$259.27B 3.14B USD $11.54K 139.58 USD $7,877.1 95.3 USD $8,109.1 98.11 USD $259.27B 3.14B USD 54.75 $145.31 1.76 USD
Hatsun Agro Product Limited  HATSUN.NS $904.65 10.94 USD
-0.59
$201.75B 2.44B USD $25.05K 303 USD $898.15 10.87 USD $914.7 11.07 USD $201.75B 2.44B USD 70.01 $12.92 0.16 USD
Godrej Agrovet Limited  GODREJAGRO.NS $739.2 8.94 USD
-3.96
$142.12B 1.72B USD $363.77K 4.4K USD $723.55 8.75 USD $768.4 9.3 USD $142.12B 1.72B USD 34.17 $21.63 0.26 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $770.1 9.32 USD
-3.33
$136.97B 1.66B USD $258.9K 3.13K USD $766 9.27 USD $795.65 9.63 USD $136.97B 1.66B USD 16.86 $45.65 0.55 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,766.55 21.37 USD
-5.58
$123.49B 1.49B USD $71.38K 863.59 USD $1,746.1 21.12 USD $1,877.95 22.72 USD $123.49B 1.49B USD 10.75 $164.26 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,697.2 20.53 USD
-0.07
$108B 1.31B USD $12.99K 157.21 USD $1,665.9 20.15 USD $1,735 20.99 USD $108B 1.31B USD 33.20 $51.12 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,504.75 18.2 USD
-2.06
$92.41B 1.12B USD $42.63K 515.74 USD $1,482.5 17.94 USD $1,529.05 18.5 USD $92.41B 1.12B USD 62.77 $23.97 0.29 USD
CCL Products (India) Limited  CCL.NS $550.8 6.66 USD
-3.21
$73.35B 887.46M USD $310.82K 3.76K USD $548.15 6.63 USD $568.55 6.88 USD $73.35B 887.46M USD 26.81 $20.54 0.25 USD
Dodla Dairy Limited  DODLA.NS $1,132.4 13.7 USD
-2.45
$68.43B 827.89M USD $10.41K 125.97 USD $1,120 13.55 USD $1,160 14.03 USD $68.43B 827.89M USD 28.43 $39.82 0.48 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
KRBL Limited  KRBL.NS $281.9 3.41 USD
-2.78
$64.52B 780.63M USD $299.27K 3.62K USD $280.3 3.39 USD $293.45 3.55 USD $64.52B 780.63M USD 14.77 $19.08 0.23 USD
Hindustan Foods Limited  HNDFDS.NS $526.85 6.37 USD
-4.01
$62B 750.12M USD $35.14K 425.17 USD $510.5 6.18 USD $551.45 6.67 USD $62B 750.12M USD 60.34 $8.73 0.11 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,687.65 44.61 USD
-3.32
$46.24B 559.45M USD $619 7.49 USD $3,650 44.16 USD $3,814.95 46.15 USD $46.24B 559.45M USD 50.61 $72.85 0.88 USD
VST Industries Limited  VSTIND.NS $267.6 3.24 USD
-2.8
$45.37B 548.9M USD $355.29K 4.3K USD $265.05 3.21 USD $275.8 3.34 USD $45.37B 548.9M USD 13.96 $19.16 0.23 USD
Vadilal Industries Limited  VADILALIND.NS $5,548.5 67.13 USD
-3.78
$39.88B 482.5M USD $85.09K 1.03K USD $5,500 66.54 USD $5,751.35 69.58 USD $39.88B 482.5M USD 25.59 $216.81 2.62 USD
Heritage Foods Limited  HERITGFOOD.NS $397 4.8 USD
-3.83
$36.88B 446.13M USD $430.64K 5.21K USD $393.15 4.76 USD $413.05 5 USD $36.88B 446.13M USD 19.30 $20.56 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $238.84 2.89 USD
-3.75
$35.24B 426.34M USD $91.44K 1.11K USD $232.36 2.81 USD $248.15 3 USD $35.24B 426.34M USD 14.62 $16.33 0.2 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $377.3 4.56 USD
-2.54
$30.7B 371.42M USD $63.67K 770.33 USD $372 4.5 USD $390.7 4.73 USD $30.7B 371.42M USD 11.23 $33.57 0.41 USD
Globus Spirits Limited  GLOBUSSPR.NS $1,055.7 12.77 USD
-4.13
$30.58B 369.94M USD $90.92K 1.1K USD $1,033.15 12.5 USD $1,109.45 13.42 USD $30.58B 369.94M USD 177.42 $5.95 0.07 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $55.74K 674.36 USD $772.05 9.34 USD $800.25 9.68 USD $29.61B 358.29M USD 344.56 $2.28 0.03 USD
ADF Foods Limited  ADFFOODS.NS $232.7 2.82 USD
-6.31
$25.57B 309.3M USD $139.38K 1.69K USD $231.41 2.8 USD $246.98 2.99 USD $25.57B 309.3M USD 32.54 $7.15 0.09 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,065.45 12.89 USD
-0.83
$25.44B 307.73M USD $23.58K 285.28 USD $1,038 12.56 USD $1,083.65 13.11 USD $25.44B 307.73M USD 0 -$4.19 -0.05 USD
S H Kelkar and Company Limited  SHK.NS $174.1 2.11 USD
-2.16
$24.1B 291.56M USD $430.21K 5.2K USD $171.01 2.07 USD $179.95 2.18 USD $24.1B 291.56M USD 404.88 $0.43 0.005 USD
Venky's (India) Limited  VENKEYS.NS $1,628.25 19.7 USD
-2.06
$23B 278.22M USD $23.11K 279.64 USD $1,615.15 19.54 USD $1,679.95 20.32 USD $23B 278.22M USD 16.77 $97.09 1.17 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $163.47 1.98 USD
-3.11
$22.4B 271.05M USD $237.25K 2.87K USD $161.92 1.96 USD $168 2.03 USD $22.4B 271.05M USD 17.65 $9.26 0.11 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS $1,196.9 14.48 USD
-14.37
$21.64B 261.8M USD $214.19K 2.59K USD $1,155.65 13.98 USD $1,414 17.11 USD $21.64B 261.8M USD 31.13 $38.44 0.47 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $8,004.25 96.84 USD
-5.48
$20.54B 248.49M USD $8.81K 106.62 USD $7,955.8 96.25 USD $8,487.05 102.68 USD $20.54B 248.49M USD 93.58 $85.53 1.03 USD
G.M. Breweries Limited  GMBREW.NS $653.5 7.91 USD
-4.31
$14.93B 180.63M USD $56.26K 680.66 USD $645.5 7.81 USD $684 8.28 USD $14.93B 180.63M USD 10.73 $60.85 0.74 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $263 3.18 USD
-3.79
$10.03B 121.35M USD $85.78K 1.04K USD $259.95 3.14 USD $275.5 3.33 USD $10.03B 121.35M USD 15.51 $16.95 0.21 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $651.45 7.88 USD
-0.72
$9.18B 111.06M USD $16.7K 202.05 USD $636 7.69 USD $665 8.05 USD $9.18B 111.06M USD 10.82 $60.17 0.73 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $434.55 5.26 USD
-6.06
$8.72B 105.51M USD $67.13K 812.17 USD $424.15 5.13 USD $460.95 5.58 USD $8.72B 105.51M USD 12.15 $35.76 0.43 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $120.33 1.46 USD
-4.65
$7.87B 95.19M USD $422.81K 5.12K USD $118.78 1.44 USD $126.5 1.53 USD $7.87B 95.19M USD 14.42 $8.34 0.1 USD
STEL Holdings Limited  STEL.NS $389.25 4.71 USD
-4.64
$7.18B 86.91M USD $1.8K 21.76 USD $387.8 4.69 USD $408.4 4.94 USD $7.18B 86.91M USD 45.84 $8.49 0.1 USD
Aptech Limited  APTECHT.NS $118.64 1.44 USD
-5.83
$6.89B 83.39M USD $298.6K 3.61K USD $115.65 1.4 USD $127 1.54 USD $6.89B 83.39M USD 40.63 $2.92 0.04 USD
Apex Frozen Foods Limited  APEX.NS $206.46 2.5 USD
+0.17
$6.45B 78.06M USD $110.34K 1.33K USD $201.21 2.43 USD $209.32 2.53 USD $6.45B 78.06M USD 421.34 $0.49 0.005 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $176.08 2.13 USD
-2.83
$4.64B 56.09M USD $36.77K 444.82 USD $173.99 2.1 USD $180.3 2.18 USD $4.64B 56.09M USD 6.78 $25.95 0.31 USD
IFB Agro Industries Limited  IFBAGRO.NS $484.1 5.86 USD
-3.57
$4.55B 54.99M USD $4.22K 51.1 USD $475 5.75 USD $505.55 6.12 USD $4.55B 54.99M USD 23.98 $20.18 0.24 USD
CL Educate Limited  CLEDUCATE.NS $82.95 1 USD
-4.12
$4.49B 54.29M USD $98.94K 1.2K USD $80.6 0.98 USD $86.04 1.04 USD $4.49B 54.29M USD 70.89 $1.17 0.01 USD
Euro India Fresh Foods Limited  EIFFL.NS $179.67 2.17 USD
-1.09
$4.46B 53.91M USD $13.49K 163.22 USD $177.1 2.14 USD $183.5 2.22 USD $4.46B 53.91M USD 206.51 $0.87 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.11 0.52 USD
-2.95
$4.27B 51.63M USD $39.19K 474.11 USD $42.14 0.51 USD $44.69 0.54 USD $4.27B 51.63M USD 42.26 $1.02 0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.21 0.43 USD
-2.73
$3.99B 48.3M USD $83.51K 1.01K USD $34.87 0.42 USD $36.2 0.44 USD $3.99B 48.3M USD 8.24 $4.27 0.05 USD
McLeod Russel India Limited  MCLEODRUSS.NS $36.73 0.44 USD
-5.02
$3.85B 46.57M USD $389.23K 4.71K USD $36.73 0.44 USD $38.25 0.46 USD $3.85B 46.57M USD 0 -$23.16 -0.2 USD
Harrisons Malayalam Limited  HARRMALAYA.NS $198.35 2.4 USD
-1.68
$3.7B 44.77M USD $18.14K 219.44 USD $195.1 2.36 USD $202.9 2.45 USD $3.7B 44.77M USD 2479.37 $0.08 0.0009 USD
Mawana Sugars Limited  MAWANASUG.NS $88.14 1.07 USD
-3.22
$3.46B 41.83M USD $79.44K 961.12 USD $87.61 1.06 USD $91.95 1.11 USD $3.46B 41.83M USD 3.63 $24.25 0.29 USD
Anik Industries Limited  ANIKINDS.NS $124.18 1.5 USD
-5
$3.45B 41.7M USD $25.72K 311.12 USD $124.18 1.5 USD $133 1.61 USD $3.45B 41.7M USD 0 -$0.2 -0.002 USD
Kaya Limited  KAYA.NS $238.15 2.88 USD
-1.77
$3.12B 37.74M USD $26.56K 321.27 USD $231.2 2.8 USD $245.9 2.97 USD $3.12B 37.74M USD 0 -$104.96 -1.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $34.15 0.41 USD
-3.42
$2.83B 34.25M USD $65.24K 789.25 USD $33 0.4 USD $35.3 0.43 USD $2.83B 34.25M USD 16.90 $2.02 0.02 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS $92.6 1.12 USD
-2.11
$2.68B 32.42M USD $60.77K 735.18 USD $91.05 1.1 USD $94.2 1.14 USD $2.68B 32.42M USD 8.71 $10.63 0.13 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $309.55 3.75 USD
-3.85
$2.66B 32.2M USD $15.03K 181.86 USD $307.1 3.72 USD $322.3 3.9 USD $2.66B 32.2M USD 9.39 $32.94 0.4 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.69 0.34 USD
-2.12
$2.55B 30.85M USD $172.03K 2.08K USD $27.3 0.33 USD $28.35 0.34 USD $2.55B 30.85M USD 7.93 $3.49 0.04 USD
Sakthi Sugars Limited  SAKHTISUG.NS $21.35 0.26 USD
-4.9
$2.54B 30.7M USD $151.97K 1.84K USD $21.2 0.26 USD $22.88 0.28 USD $2.54B 30.7M USD 2.46 $8.66 0.1 USD
Coastal Corporation Limited  COASTCORP.NS $37.08 0.45 USD
+3.37
$2.5B 30.24M USD $86.87K 1.05K USD $35.6 0.43 USD $37.99 0.46 USD $2.5B 30.24M USD 71.30 $0.52 0.006 USD
Global Education Limited  GLOBAL.NS $44.74 0.54 USD
-1.8
$2.28B 27.55M USD $28.59K 345.86 USD $44 0.53 USD $45.79 0.55 USD $2.28B 27.55M USD 7.83 $5.71 0.07 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS $698.1 8.45 USD
-1.83
$2.16B 26.15M USD $904 10.94 USD $679.05 8.22 USD $727.5 8.8 USD $2.16B 26.15M USD 29.65 $23.54 0.28 USD
Rana Sugars Limited  RANASUG.NS $13.34 0.16 USD
-3.61
$2.05B 24.78M USD $302.74K 3.66K USD $13.2 0.16 USD $13.84 0.17 USD $2.05B 24.78M USD 8.55 $1.56 0.02 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS $406.1 4.91 USD
-0.4
$2.03B 24.55M USD $1.79K 21.66 USD $399.95 4.84 USD $408 4.94 USD $2.03B 24.55M USD 11.44 $35.47 0.43 USD
Aspinwall and Company Limited  ASPINWALL.NS $253.77 3.07 USD
-1.84
$1.98B 24M USD $4.93K 59.68 USD $250 3.02 USD $257 3.11 USD $1.98B 24M USD 15.45 $16.42 0.2 USD
Dhunseri Tea & Industries Limited  DTIL.NS $182.18 2.2 USD
-2.34
$1.93B 23.29M USD $9.93K 120.08 USD $181.1 2.19 USD $189.95 2.3 USD $1.93B 23.29M USD 0 -$58.42 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看