$3.56T
总市值
$154.22B
总容积
BTC 57.87%     ETH 11.64%
比特币主导

国家/地区:印度,交易所:NSE ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,423.30 29.32 USD
-0.17
₹5.79T 70B USD ₹962.98K 11.65K USD ₹2,416.20 29.23 USD ₹2,434.80 29.46 USD ₹5.79T 70B USD 52.26 ₹46.37 0.56 USD
ITC Limited  ITC.NS ₹406.80 4.92 USD
-0.01
₹5.27T 63.7B USD ₹3.82M 46.19K USD ₹405.55 4.91 USD ₹408.10 4.94 USD ₹5.27T 63.7B USD 25.25 ₹16.11 0.19 USD
Avenue Supermarts Limited  DMART.NS ₹4,066.00 49.19 USD
-0.15
₹2.70T 32.64B USD ₹152.79K 1.85K USD ₹4,056.00 49.07 USD ₹4,112.60 49.76 USD ₹2.70T 32.64B USD 96.94 ₹41.94 0.51 USD
Nestlé India Limited  NESTLEIND.NS ₹1,277.10 15.45 USD
+0.71
₹2.47T 29.88B USD ₹416.69K 5.04K USD ₹1,261.60 15.26 USD ₹1,286.90 15.57 USD ₹2.47T 29.88B USD 83.25 ₹15.34 0.19 USD
Varun Beverages Limited  VBL.NS ₹459.00 5.55 USD
-2.46
₹1.55T 18.78B USD ₹4.71M 57K USD ₹458.80 5.55 USD ₹470.60 5.69 USD ₹1.55T 18.78B USD 52.45 ₹8.75 0.11 USD
Godrej Consumer Products Limited  GODREJCP.NS ₹1,134.90 13.73 USD
-0.31
₹1.16T 14.05B USD ₹457.56K 5.54K USD ₹1,126.40 13.63 USD ₹1,144.40 13.85 USD ₹1.16T 14.05B USD 63.90 ₹17.76 0.21 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,159.40 14.03 USD
+0.28
₹1.16T 13.99B USD ₹572.82K 6.93K USD ₹1,153.10 13.95 USD ₹1,165.80 14.1 USD ₹1.16T 13.99B USD 84.25 ₹13.76 0.17 USD
Marico Limited  MARICO.NS ₹719.20 8.7 USD
+0.87
₹940.64B 11.38B USD ₹1.29M 15.56K USD ₹706.75 8.55 USD ₹719.90 8.71 USD ₹940.64B 11.38B USD 56.05 ₹12.83 0.16 USD
Dabur India Limited  DABUR.NS ₹520.30 6.29 USD
+0.07
₹922.85B 11.16B USD ₹1.71M 20.73K USD ₹516.05 6.24 USD ₹524.90 6.35 USD ₹922.85B 11.16B USD 51.05 ₹10.19 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS ₹2,190.00 26.5 USD
+0.36
₹612.60B 7.41B USD ₹111.91K 1.35K USD ₹2,175.60 26.32 USD ₹2,196.00 26.57 USD ₹612.60B 7.41B USD 45.00 ₹48.66 0.59 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS ₹3,016.70 36.5 USD
-0.26
₹478.99B 5.79B USD ₹52.19K 631.36 USD ₹3,008.40 36.4 USD ₹3,040.00 36.78 USD ₹478.99B 5.79B USD 36.94 ₹81.66 0.99 USD
AWL Agri Business Limited  AWL.NS ₹272.50 3.3 USD
-0.53
₹353.80B 4.28B USD ₹538.02K 6.51K USD ₹272.00 3.29 USD ₹274.70 3.32 USD ₹353.80B 4.28B USD 32.51 ₹8.38 0.1 USD
Emami Limited  EMAMILTD.NS ₹525.35 6.36 USD
-0.02
₹233.26B 2.82B USD ₹71.23K 861.7 USD ₹522.00 6.32 USD ₹527.55 6.38 USD ₹233.26B 2.82B USD 30.38 ₹17.29 0.21 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹459.05 5.55 USD
+0.11
₹152.04B 1.84B USD ₹128.05K 1.55K USD ₹453.15 5.48 USD ₹464.05 5.61 USD ₹152.04B 1.84B USD 57.52 ₹7.98 0.1 USD
CCL Products (India) Limited  CCL.NS ₹1,042.55 12.61 USD
+0.71
₹138.87B 1.68B USD ₹484.41K 5.86K USD ₹1,028.65 12.44 USD ₹1,060.15 12.83 USD ₹138.87B 1.68B USD 41.11 ₹25.36 0.31 USD
Tilaknagar Industries Ltd.  TI.NS ₹514.50 6.22 USD
+1.04
₹111.11B 1.34B USD ₹858.40K 10.39K USD ₹501.50 6.07 USD ₹516.30 6.25 USD ₹111.11B 1.34B USD 35.95 ₹14.31 0.17 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹733.15 8.87 USD
-0.09
₹99.89B 1.21B USD ₹265.46K 3.21K USD ₹726.00 8.78 USD ₹739.70 8.95 USD ₹99.89B 1.21B USD 16.14 ₹45.42 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹450.45 5.45 USD
-0.83
₹91.99B 1.11B USD ₹210.82K 2.55K USD ₹450.00 5.44 USD ₹458.95 5.55 USD ₹91.99B 1.11B USD 22.54 ₹19.98 0.24 USD
KRBL Limited  KRBL.NS ₹388.00 4.69 USD
+2.95
₹88.81B 1.07B USD ₹418.82K 5.07K USD ₹376.20 4.55 USD ₹389.20 4.71 USD ₹88.81B 1.07B USD 16.44 ₹23.59 0.29 USD
Cupid Limited  CUPID.NS ₹283.49 3.43 USD
+11.95
₹76.11B 920.78M USD ₹9.29M 112.42K USD ₹253.23 3.06 USD ₹284.84 3.45 USD ₹76.11B 920.78M USD 160.16 ₹1.77 0.02 USD
Shree Renuka Sugars Limited  RENUKA.NS ₹28.22 0.34 USD
-0.14
₹62.77B 759.36M USD ₹1.40M 16.96K USD ₹28.20 0.34 USD ₹28.41 0.34 USD ₹62.77B 759.36M USD 0 -₹3.50 -0.04 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹183.17 2.22 USD
+1.28
₹54.05B 653.93M USD ₹292.76K 3.54K USD ₹179.00 2.17 USD ₹185.00 2.24 USD ₹54.05B 653.93M USD 20.46 ₹8.95 0.11 USD
Heritage Foods Limited  HERITGFOOD.NS ₹481.25 5.82 USD
+0.01
₹44.76B 541.58M USD ₹98.08K 1.19K USD ₹479.00 5.8 USD ₹484.90 5.87 USD ₹44.76B 541.58M USD 25.84 ₹18.62 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹356.85 4.32 USD
+13.47
₹42.54B 514.64M USD ₹11.36M 137.38K USD ₹320.00 3.87 USD ₹363.00 4.39 USD ₹42.54B 514.64M USD 37.84 ₹9.43 0.11 USD
Bajaj Consumer Care Limited  BAJAJCON.NS ₹279.95 3.39 USD
-0.41
₹36.57B 442.4M USD ₹784.32K 9.49K USD ₹273.00 3.3 USD ₹284.55 3.44 USD ₹36.57B 442.4M USD 30.46 ₹9.19 0.11 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS ₹21.44 0.26 USD
+1.13
₹28.56B 345.54M USD ₹1.60M 19.32K USD ₹21.25 0.26 USD ₹21.60 0.26 USD ₹28.56B 345.54M USD 0 -₹1.07 -0.01 USD
Som Distilleries & Breweries Limited  SDBL.NS ₹129.24 1.56 USD
+4.76
₹28.25B 341.78M USD ₹505.36K 6.11K USD ₹123.36 1.49 USD ₹129.50 1.57 USD ₹28.25B 341.78M USD 23.97 ₹5.39 0.07 USD
G.M. Breweries Limited  GMBREW.NS ₹1,171.80 14.18 USD
+0.56
₹28.19B 341.03M USD ₹410.20K 4.96K USD ₹1,141.10 13.81 USD ₹1,183.70 14.32 USD ₹28.19B 341.03M USD 18.69 ₹62.69 0.76 USD
Andrew Yule & Company Limited  ANDREWYU.NS ₹31.70 0.38 USD
+1.12
₹15.50B 187.52M USD ₹1.19M 14.42K USD ₹30.55 0.37 USD ₹32.95 0.4 USD ₹15.50B 187.52M USD 0 -₹0.21 -0.002 USD
BCL Industries Limited  BCLIND.NS ₹39.15 0.47 USD
+2.01
₹12.03B 145.52M USD ₹331.25K 4.01K USD ₹38.35 0.46 USD ₹39.98 0.48 USD ₹12.03B 145.52M USD 11.21 ₹3.49 0.04 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS ₹42.30 0.51 USD
+0.64
₹8.09B 97.92M USD ₹124.28K 1.5K USD ₹42.05 0.51 USD ₹42.66 0.52 USD ₹8.09B 97.92M USD 52.22 ₹0.81 0.009 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹57.74 0.7 USD
-2
₹6.36B 76.97M USD ₹1.26M 15.26K USD ₹57.74 0.7 USD ₹57.82 0.7 USD ₹6.36B 76.97M USD 0 -₹21.10 -0.2 USD
Mangalam Global Enterprise Limited  MGEL.NS ₹13.98 0.17 USD
+0.43
₹4.74B 57.34M USD ₹156.13K 1.89K USD ₹13.77 0.17 USD ₹14.15 0.17 USD ₹4.74B 57.34M USD 12.82 ₹1.09 0.01 USD
Sakuma Exports Limited  SAKUMA.NS ₹2.55 0.03 USD
+0.39
₹4.55B 55.03M USD ₹991.98K 12K USD ₹2.53 0.03 USD ₹2.59 0.03 USD ₹4.55B 55.03M USD 36.42 ₹0.07 0.0008 USD
Zee Learn Limited  ZEELEARN.NS ₹7.95 0.1 USD
+0.13
₹2.77B 33.56M USD ₹139.76K 1.69K USD ₹7.78 0.09 USD ₹8.00 0.1 USD ₹2.77B 33.56M USD 23.38 ₹0.34 0.004 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.97 0.06 USD
+1.01
₹899.55M 10.88M USD ₹158.64K 1.92K USD ₹4.92 0.06 USD ₹4.98 0.06 USD ₹899.55M 10.88M USD 24.84 ₹0.20 0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.44 0.0053 USD
0
₹878.70M 10.63M USD ₹2.14M 25.87K USD ₹0.42 0.0050 USD ₹0.44 0.0053 USD ₹878.70M 10.63M USD 0 -₹0.24 -0.002 USD
Sanwaria Consumer Limited  SANWARIA.NS ₹0.28 0.0033 USD
0
₹360.69M 4.36M USD ₹710.18K 8.59K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹360.69M 4.36M USD 0 -₹0.06 -0.0007 USD
Shree Ram Proteins Limited  SRPL.NS ₹0.69 0.0083 USD
+2.99
₹161.47M 1.95M USD ₹200.18K 2.42K USD ₹0.68 0.0082 USD ₹0.70 0.0084 USD ₹161.47M 1.95M USD 0 -₹0.45 -0.005 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,897.50 71.35 USD
-0.89
₹1.42T 17.19B USD ₹249.45K 3.02K USD ₹5,892.00 71.28 USD ₹5,970.00 72.23 USD ₹1.42T 17.19B USD 61.17 ₹96.40 1.17 USD
United Breweries Limited  UBL.NS ₹1,795.40 21.72 USD
+0.55
₹477.80B 5.78B USD ₹73.36K 887.53 USD ₹1,780.10 21.54 USD ₹1,798.50 21.76 USD ₹477.80B 5.78B USD 128.88 ₹13.93 0.17 USD
Radico Khaitan Limited  RADICO.NS ₹3,288.00 39.78 USD
+0.38
₹440.19B 5.33B USD ₹220.66K 2.67K USD ₹3,280.00 39.68 USD ₹3,357.00 40.61 USD ₹440.19B 5.33B USD 96.50 ₹34.07 0.41 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS ₹12,992.00 157.18 USD
+0.57
₹435.87B 5.27B USD ₹3.13K 37.88 USD ₹12,930.00 156.43 USD ₹13,180.00 159.46 USD ₹435.87B 5.27B USD 58.81 ₹220.90 2.67 USD
Gillette India Limited  GILLETTE.NS ₹8,487.00 102.68 USD
+2.44
₹300.99B 3.64B USD ₹43.86K 530.63 USD ₹8,304.00 100.46 USD ₹8,627.50 104.38 USD ₹300.99B 3.64B USD 51.74 ₹164.03 1.98 USD
Hatsun Agro Product Limited  HATSUN.NS ₹1,101.40 13.33 USD
+2.85
₹252.99B 3.06B USD ₹65.57K 793.31 USD ₹1,063.80 12.87 USD ₹1,108.70 13.41 USD ₹252.99B 3.06B USD 74.51 ₹14.78 0.18 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS ₹1,038.70 12.57 USD
+2.13
₹194.49B 2.35B USD ₹771.25K 9.33K USD ₹1,033.10 12.5 USD ₹1,081.00 13.08 USD ₹194.49B 2.35B USD 16.05 ₹64.68 0.78 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,896.70 22.95 USD
-0.57
₹137.39B 1.66B USD ₹30.50K 369.05 USD ₹1,879.00 22.73 USD ₹1,919.70 23.23 USD ₹137.39B 1.66B USD 11.60 ₹163.48 1.98 USD
Godrej Agrovet Limited  GODREJAGRO.NS ₹572.20 6.92 USD
-0.09
₹127.24B 1.54B USD ₹141.31K 1.71K USD ₹570.60 6.9 USD ₹576.00 6.97 USD ₹127.24B 1.54B USD 25.29 ₹22.62 0.27 USD
Jyothy Labs Limited  JYOTHYLAB.NS ₹310.65 3.76 USD
-0.85
₹114.57B 1.39B USD ₹600.85K 7.27K USD ₹305.60 3.7 USD ₹314.30 3.8 USD ₹114.57B 1.39B USD 31.18 ₹9.96 0.12 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,283.60 15.53 USD
-0.52
₹81.80B 989.69M USD ₹56.83K 687.58 USD ₹1,281.50 15.5 USD ₹1,300.30 15.73 USD ₹81.80B 989.69M USD 56.19 ₹22.84 0.28 USD
Triveni Engineering & Industries Limited  TRIVENI.NS ₹370.00 4.48 USD
+2.03
₹80.99B 979.87M USD ₹283.68K 3.43K USD ₹363.50 4.4 USD ₹373.70 4.52 USD ₹80.99B 979.87M USD 31.01 ₹11.93 0.14 USD
Dodla Dairy Limited  DODLA.NS ₹1,208.90 14.63 USD
+2.14
₹79.45B 961.24M USD ₹19.27K 233.18 USD ₹1,180.00 14.28 USD ₹1,219.00 14.75 USD ₹79.45B 961.24M USD 28.06 ₹43.08 0.52 USD
Hindustan Foods Limited  HNDFDS.NS ₹546.45 6.61 USD
+0.08
₹65.29B 789.91M USD ₹39.63K 479.4 USD ₹535.00 6.47 USD ₹554.30 6.71 USD ₹65.29B 789.91M USD 55.59 ₹9.83 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹106.88 1.29 USD
+0.27
₹49.02B 593.09M USD ₹313.73K 3.8K USD ₹105.63 1.28 USD ₹108.00 1.31 USD ₹49.02B 593.09M USD 23.69 ₹4.51 0.05 USD
Bannari Amman Sugars Limited  BANARISUG.NS ₹3,600.00 43.55 USD
-0.09
₹45.14B 546.15M USD ₹101.00 1.22 USD ₹3,600.00 43.55 USD ₹3,645.00 44.1 USD ₹45.14B 546.15M USD 37.00 ₹97.29 1.18 USD
VST Industries Limited  VSTIND.NS ₹253.30 3.06 USD
+0.28
₹44.46B 537.87M USD ₹80.29K 971.42 USD ₹252.35 3.05 USD ₹254.80 3.08 USD ₹44.46B 537.87M USD 14.12 ₹17.93 0.22 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,300.00 64.12 USD
+0.11
₹38.24B 462.69M USD ₹520.00 6.29 USD ₹5,294.00 64.05 USD ₹5,349.00 64.71 USD ₹38.24B 462.69M USD 27.20 ₹194.82 2.36 USD
Globus Spirits Limited  GLOBUSSPR.NS ₹1,236.10 14.95 USD
+12.59
₹37.72B 456.3M USD ₹434.11K 5.25K USD ₹1,092.10 13.21 USD ₹1,249.00 15.11 USD ₹37.72B 456.3M USD 142.57 ₹8.67 0.1 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS ₹319.00 3.86 USD
+0.44
₹28.16B 340.7M USD ₹11.04K 133.59 USD ₹315.55 3.82 USD ₹324.50 3.93 USD ₹28.16B 340.7M USD 7.55 ₹42.24 0.51 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,074.50 13 USD
+0.63
₹26.26B 317.75M USD ₹13.01K 157.4 USD ₹1,059.90 12.82 USD ₹1,095.10 13.25 USD ₹26.26B 317.75M USD 0 -₹18.69 -0.2 USD
ADF Foods Limited  ADFFOODS.NS ₹222.79 2.7 USD
+1.77
₹24.53B 296.72M USD ₹42.95K 519.66 USD ₹219.50 2.66 USD ₹223.82 2.71 USD ₹24.53B 296.72M USD 35.19 ₹6.33 0.08 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS ₹1,015.00 12.28 USD
+0.31
₹23.16B 280.25M USD ₹48.15K 582.58 USD ₹1,003.50 12.14 USD ₹1,023.00 12.38 USD ₹23.16B 280.25M USD 22.19 ₹45.74 0.55 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,638.00 104.51 USD
+0.42
₹22.17B 268.16M USD ₹992.00 12 USD ₹8,601.00 104.06 USD ₹8,844.00 107 USD ₹22.17B 268.16M USD 59.07 ₹146.23 1.77 USD
Venky's (India) Limited  VENKEYS.NS ₹1,337.40 16.18 USD
+0.28
₹21.39B 258.82M USD ₹26.60K 321.85 USD ₹1,329.60 16.09 USD ₹1,352.80 16.37 USD ₹21.39B 258.82M USD 32.87 ₹40.68 0.49 USD
IFB Agro Industries Limited  IFBAGRO.NS ₹1,602.90 19.39 USD
+5.86
₹15.01B 181.65M USD ₹116.76K 1.41K USD ₹1,488.50 18.01 USD ₹1,602.90 19.39 USD ₹15.01B 181.65M USD 29.00 ₹55.27 0.67 USD
NIIT Limited  NIITLTD.NS ₹102.34 1.24 USD
+4.81
₹14.91B 180.33M USD ₹930.16K 11.25K USD ₹97.15 1.18 USD ₹105.99 1.28 USD ₹14.91B 180.33M USD 43.54 ₹2.35 0.03 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹423.40 5.12 USD
+0.77
₹11.15B 134.87M USD ₹110.11K 1.33K USD ₹420.00 5.08 USD ₹446.05 5.4 USD ₹11.15B 134.87M USD 20.31 ₹20.84 0.25 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS ₹238.90 2.89 USD
-0.53
₹9.37B 113.36M USD ₹13.02K 157.52 USD ₹238.85 2.89 USD ₹244.38 2.96 USD ₹9.37B 113.36M USD 9.38 ₹25.46 0.31 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS ₹132.36 1.6 USD
-0.23
₹8.77B 106.1M USD ₹87.90K 1.06K USD ₹131.90 1.6 USD ₹134.20 1.62 USD ₹8.77B 106.1M USD 16.81 ₹7.87 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS ₹381.95 4.62 USD
-2.02
₹8.49B 102.76M USD ₹45.93K 555.72 USD ₹380.00 4.6 USD ₹397.00 4.8 USD ₹8.49B 102.76M USD 10.79 ₹35.39 0.43 USD
Apex Frozen Foods Limited  APEX.NS ₹269.79 3.26 USD
-1.16
₹8.43B 102M USD ₹223.34K 2.7K USD ₹266.92 3.23 USD ₹273.69 3.31 USD ₹8.43B 102M USD 92.39 ₹2.92 0.04 USD
STEL Holdings Limited  STEL.NS ₹435.45 5.27 USD
+0.93
₹8.04B 97.23M USD ₹3.50K 42.39 USD ₹428.05 5.18 USD ₹443.10 5.36 USD ₹8.04B 97.23M USD 47.17 ₹9.23 0.11 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS ₹500.00 6.05 USD
-1.78
₹7.54B 91.22M USD ₹7.57K 91.62 USD ₹500.00 6.05 USD ₹509.80 6.17 USD ₹7.54B 91.22M USD 7.16 ₹69.74 0.84 USD
Kaya Limited  KAYA.NS ₹419.70 5.08 USD
+1.38
₹6.88B 83.26M USD ₹956.00 11.57 USD ₹408.55 4.94 USD ₹424.90 5.14 USD ₹6.88B 83.26M USD 0 -₹36.27 -0.4 USD
Aptech Limited  APTECHT.NS ₹105.24 1.27 USD
-1.26
₹6.19B 74.83M USD ₹55.23K 668.15 USD ₹105.00 1.27 USD ₹107.82 1.3 USD ₹6.19B 74.83M USD 29.39 ₹3.58 0.04 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹230.30 2.79 USD
+0.94
₹5.74B 69.45M USD ₹7.21K 87.18 USD ₹226.00 2.73 USD ₹231.03 2.8 USD ₹5.74B 69.45M USD 101.90 ₹2.26 0.03 USD
CL Educate Limited  CLEDUCATE.NS ₹88.23 1.07 USD
-2.91
₹4.78B 57.88M USD ₹12.05K 145.82 USD ₹87.80 1.06 USD ₹91.00 1.1 USD ₹4.78B 57.88M USD 0 -₹1.87 -0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS ₹41.42 0.5 USD
+0.12
₹4.76B 57.61M USD ₹31.43K 380.23 USD ₹41.13 0.5 USD ₹42.00 0.51 USD ₹4.76B 57.61M USD 0 -₹1.61 -0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹40.40 0.49 USD
+0.42
₹4.00B 48.39M USD ₹2.64K 31.92 USD ₹40.19 0.49 USD ₹40.87 0.49 USD ₹4.00B 48.39M USD 24.63 ₹1.64 0.02 USD
Global Education Limited  GLOBAL.NS ₹75.98 0.92 USD
+1.65
₹3.87B 46.79M USD ₹142.05K 1.72K USD ₹73.33 0.89 USD ₹78.75 0.95 USD ₹3.87B 46.79M USD 15.25 ₹4.98 0.06 USD
Harrisons Malayalam Limited  HARRMALAYA.NS ₹186.00 2.25 USD
+0.12
₹3.70B 44.71M USD ₹5.47K 66.14 USD ₹185.07 2.24 USD ₹191.00 2.31 USD ₹3.70B 44.71M USD 12.97 ₹14.34 0.17 USD
Mawana Sugars Limited  MAWANASUG.NS ₹84.93 1.03 USD
+0.34
₹3.43B 41.48M USD ₹13.80K 166.93 USD ₹84.10 1.02 USD ₹85.19 1.03 USD ₹3.43B 41.48M USD 3.30 ₹25.68 0.31 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS ₹27.92 0.34 USD
-3.63
₹3.41B 41.31M USD ₹286.39K 3.46K USD ₹27.10 0.33 USD ₹28.90 0.35 USD ₹3.41B 41.31M USD 0 -₹1.81 -0.02 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS ₹41.69 0.5 USD
+1.32
₹2.91B 35.23M USD ₹123.97K 1.5K USD ₹39.99 0.48 USD ₹42.90 0.52 USD ₹2.91B 35.23M USD 38.60 ₹1.08 0.01 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS ₹94.60 1.14 USD
+2.27
₹2.84B 34.33M USD ₹33.91K 410.3 USD ₹94.14 1.14 USD ₹97.10 1.17 USD ₹2.84B 34.33M USD 3.51 ₹26.88 0.33 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS ₹29.80 0.36 USD
-0.2
₹2.59B 31.35M USD ₹29.01K 350.96 USD ₹29.53 0.36 USD ₹30.19 0.37 USD ₹2.59B 31.35M USD 20.27 ₹1.47 0.02 USD
K.M. Sugar Mills Limited  KMSUGAR.NS ₹27.58 0.33 USD
+0.47
₹2.59B 31.31M USD ₹17.08K 206.66 USD ₹27.45 0.33 USD ₹27.79 0.34 USD ₹2.59B 31.31M USD 6.08 ₹4.53 0.05 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS ₹294.10 3.56 USD
+1.57
₹2.57B 31.04M USD ₹5.67K 68.59 USD ₹287.30 3.48 USD ₹296.00 3.58 USD ₹2.57B 31.04M USD 13.43 ₹21.89 0.26 USD
Sakthi Sugars Limited  SAKHTISUG.NS ₹20.12 0.24 USD
-0.15
₹2.47B 29.91M USD ₹93.65K 1.13K USD ₹20.10 0.24 USD ₹20.69 0.25 USD ₹2.47B 29.91M USD 8.86 ₹2.27 0.03 USD
Rana Sugars Limited  RANASUG.NS ₹14.24 0.17 USD
-0.07
₹2.24B 27.14M USD ₹49.07K 593.6 USD ₹14.20 0.17 USD ₹14.55 0.18 USD ₹2.24B 27.14M USD 7.26 ₹1.96 0.02 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS ₹672.90 8.14 USD
-1.55
₹2.19B 26.47M USD ₹135.00 1.63 USD ₹651.10 7.88 USD ₹672.90 8.14 USD ₹2.19B 26.47M USD 38.01 ₹17.70 0.21 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS ₹424.55 5.14 USD
-0.12
₹2.16B 26.15M USD ₹1.26K 15.29 USD ₹421.00 5.09 USD ₹425.10 5.14 USD ₹2.16B 26.15M USD 9.30 ₹45.65 0.55 USD
Anik Industries Limited  ANIKINDS.NS ₹73.90 0.89 USD
-0.12
₹2.12B 25.66M USD ₹2.92K 35.33 USD ₹73.31 0.89 USD ₹77.50 0.94 USD ₹2.12B 25.66M USD 91.23 ₹0.81 0.009 USD
Aspinwall and Company Limited  ASPINWALL.NS ₹252.00 3.05 USD
+0.08
₹2.05B 24.85M USD ₹288.00 3.48 USD ₹251.60 3.04 USD ₹256.75 3.11 USD ₹2.05B 24.85M USD 25.92 ₹9.72 0.12 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹160.00 1.94 USD
+0.84
₹1.74B 21.02M USD ₹1.63K 19.68 USD ₹158.50 1.92 USD ₹162.99 1.97 USD ₹1.74B 21.02M USD 0 -₹2.62 -0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS ₹7.65 0.09 USD
-0.13
₹1.73B 20.95M USD ₹236.93K 2.87K USD ₹7.54 0.09 USD ₹7.74 0.09 USD ₹1.73B 20.95M USD 0 -₹1.57 -0.01 USD
Compucom Software Limited  COMPUSOFT.NS ₹18.39 0.22 USD
+6.37
₹1.57B 19M USD ₹27.79K 336.21 USD ₹17.64 0.21 USD ₹18.55 0.22 USD ₹1.57B 19M USD 39.97 ₹0.46 0.005 USD
Ganges Securities Limited  GANGESSECU.NS ₹150.02 1.81 USD
-1.57
₹1.53B 18.54M USD ₹120.00 1.45 USD ₹150.01 1.81 USD ₹153.70 1.86 USD ₹1.53B 18.54M USD 29.70 ₹5.05 0.06 USD
The Grob Tea Company Limited  GROBTEA.NS ₹1,070.00 12.95 USD
+0.18
₹1.40B 16.96M USD ₹275.00 3.33 USD ₹1,058.00 12.8 USD ₹1,085.00 13.13 USD ₹1.40B 16.96M USD 19.75 ₹54.15 0.66 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀