国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (123)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,157.80 26.11 USD |
-0.11
|
₹5.07T 61.34B USD | ₹942.27K 11.4K USD | ₹2,140.00 25.89 USD | ₹2,166.00 26.2 USD | ₹5.07T 61.34B USD | 47.62 | ₹45.31 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.35 3.51 USD |
+0.12
|
₹3.64T 44.01B USD | ₹6.22M 75.22K USD | ₹289.45 3.5 USD | ₹291.40 3.53 USD | ₹3.64T 44.01B USD | 17.59 | ₹16.50 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,336.00 52.46 USD |
-1.3
|
₹2.83T 34.22B USD | ₹307.28K 3.72K USD | ₹4,304.00 52.07 USD | ₹4,429.40 53.59 USD | ₹2.83T 34.22B USD | 94.90 | ₹45.69 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,382.60 16.73 USD |
-0.69
|
₹2.67T 32.26B USD | ₹1.47M 17.77K USD | ₹1,380.60 16.7 USD | ₹1,398.80 16.92 USD | ₹2.67T 32.26B USD | 76.38 | ₹18.10 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹506.70 6.13 USD |
+0.48
|
₹1.71T 20.73B USD | ₹6.48M 78.34K USD | ₹504.30 6.1 USD | ₹514.55 6.23 USD | ₹1.71T 20.73B USD | 53.78 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,262.50 63.67 USD |
+0.41
|
₹1.27T 15.34B USD | ₹286.80K 3.47K USD | ₹5,217.00 63.12 USD | ₹5,291.00 64.01 USD | ₹1.27T 15.34B USD | 50.00 | ₹105.25 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,098.10 13.29 USD |
-0.52
|
₹1.09T 13.15B USD | ₹1.41M 17K USD | ₹1,092.00 13.21 USD | ₹1,109.10 13.42 USD | ₹1.09T 13.15B USD | 70.57 | ₹15.56 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹819.45 9.91 USD |
-0.19
|
₹1.06T 12.85B USD | ₹1.68M 20.39K USD | ₹810.45 9.81 USD | ₹827.65 10.01 USD | ₹1.06T 12.85B USD | 60.25 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.50 12.35 USD |
-0.02
|
₹1.04T 12.63B USD | ₹695.61K 8.42K USD | ₹1,016.90 12.3 USD | ₹1,037.00 12.55 USD | ₹1.04T 12.63B USD | 56.19 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹424.10 5.13 USD |
+1.02
|
₹752.22B 9.1B USD | ₹2.44M 29.53K USD | ₹417.45 5.05 USD | ₹425.05 5.14 USD | ₹752.22B 9.1B USD | 39.78 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,965.30 23.78 USD |
-0.77
|
₹534.53B 6.47B USD | ₹670.83K 8.12K USD | ₹1,957.80 23.69 USD | ₹1,995.00 24.14 USD | ₹534.53B 6.47B USD | 40.32 | ₹48.74 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,757.70 45.46 USD |
+1.04
|
₹503.27B 6.09B USD | ₹139.13K 1.68K USD | ₹3,718.90 44.99 USD | ₹3,775.00 45.67 USD | ₹503.27B 6.09B USD | 83.50 | ₹45.00 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,248.40 27.2 USD |
+0.47
|
₹350.71B 4.24B USD | ₹151.57K 1.83K USD | ₹2,221.10 26.87 USD | ₹2,259.90 27.34 USD | ₹350.71B 4.24B USD | 22.98 | ₹97.81 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹179.48 2.17 USD |
-1.38
|
₹241.34B 2.92B USD | ₹32.69M 395.44K USD | ₹174.35 2.11 USD | ₹182.88 2.21 USD | ₹241.34B 2.92B USD | 227.18 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.09 2.22 USD |
-0.4
|
₹236.80B 2.86B USD | ₹4.72M 57.06K USD | ₹182.22 2.2 USD | ₹185.58 2.25 USD | ₹236.80B 2.86B USD | 22.71 | ₹8.06 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹403.90 4.89 USD |
+0.66
|
₹176.30B 2.13B USD | ₹1.60M 19.39K USD | ₹397.05 4.8 USD | ₹408.65 4.94 USD | ₹176.30B 2.13B USD | 22.71 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹525.55 6.36 USD |
-0.88
|
₹167.21B 2.02B USD | ₹424.75K 5.14K USD | ₹518.75 6.28 USD | ₹539.95 6.53 USD | ₹167.21B 2.02B USD | 84.76 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,167.10 14.12 USD |
+0.66
|
₹155.61B 1.88B USD | ₹124.13K 1.5K USD | ₹1,156.10 13.99 USD | ₹1,174.90 14.21 USD | ₹155.61B 1.88B USD | 40.10 | ₹29.10 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹978.30 11.84 USD |
-0.83
|
₹133.29B 1.61B USD | ₹581.23K 7.03K USD | ₹965.90 11.69 USD | ₹994.90 12.04 USD | ₹133.29B 1.61B USD | 22.02 | ₹44.41 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.80 6.49 USD |
+0.73
|
₹113.41B 1.37B USD | ₹187.52K 2.27K USD | ₹531.05 6.42 USD | ₹538.40 6.51 USD | ₹113.41B 1.37B USD | 28.90 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹436.50 5.28 USD |
+0.72
|
₹107.89B 1.31B USD | ₹214.78K 2.6K USD | ₹431.00 5.21 USD | ₹442.00 5.35 USD | ₹107.89B 1.31B USD | 454.68 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹418.95 5.07 USD |
+0.04
|
₹92.32B 1.12B USD | ₹381.10K 4.61K USD | ₹411.75 4.98 USD | ₹423.70 5.13 USD | ₹92.32B 1.12B USD | 34.36 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹393.95 4.77 USD |
+2.62
|
₹90.17B 1.09B USD | ₹464.62K 5.62K USD | ₹382.60 4.63 USD | ₹396.40 4.8 USD | ₹90.17B 1.09B USD | 13.90 | ₹28.33 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹590.05 7.14 USD |
+1.46
|
₹77.07B 932.43M USD | ₹743.98K 9K USD | ₹563.50 6.82 USD | ₹600.00 7.26 USD | ₹77.07B 932.43M USD | 41.49 | ₹14.22 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.56 1.95 USD |
+0.14
|
₹74.10B 896.52M USD | ₹723.78K 8.76K USD | ₹159.98 1.94 USD | ₹163.20 1.97 USD | ₹74.10B 896.52M USD | 24.40 | ₹6.62 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.02 2.42 USD |
-1.33
|
₹73.45B 888.63M USD | ₹781.93K 9.46K USD | ₹199.70 2.42 USD | ₹205.43 2.49 USD | ₹73.45B 888.63M USD | 22.07 | ₹9.06 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.83 2.67 USD |
+0.97
|
₹65.16B 788.38M USD | ₹99.68K 1.21K USD | ₹218.90 2.65 USD | ₹222.95 2.7 USD | ₹65.16B 788.38M USD | 17.65 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹189.53 2.29 USD |
+2.38
|
₹58.18B 703.93M USD | ₹324.29K 3.92K USD | ₹183.37 2.22 USD | ₹191.00 2.31 USD | ₹58.18B 703.93M USD | 41.29 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.90 0.28 USD |
+1.28
|
₹48.74B 589.7M USD | ₹4.44M 53.76K USD | ₹22.42 0.27 USD | ₹23.12 0.28 USD | ₹48.74B 589.7M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.83 0.23 USD |
+0.16
|
₹44.40B 537.13M USD | ₹4.06M 49.09K USD | ₹18.57 0.22 USD | ₹18.92 0.23 USD | ₹44.40B 537.13M USD | 21.89 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.70 3.15 USD |
-0.61
|
₹44.20B 534.75M USD | ₹393.38K 4.76K USD | ₹258.25 3.12 USD | ₹263.85 3.19 USD | ₹44.20B 534.75M USD | 15.14 | ₹17.21 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹224.35 2.71 USD |
-1.06
|
₹28.38B 343.38M USD | ₹260.02K 3.15K USD | ₹223.51 2.7 USD | ₹227.94 2.76 USD | ₹28.38B 343.38M USD | 21.22 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹328.15 3.97 USD |
-1.03
|
₹26.56B 321.33M USD | ₹60.18K 728.13 USD | ₹325.75 3.94 USD | ₹332.10 4.02 USD | ₹26.56B 321.33M USD | 11.27 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.87 0.86 USD |
+1.04
|
₹14.73B 178.26M USD | ₹746.83K 9.04K USD | ₹70.42 0.85 USD | ₹71.70 0.87 USD | ₹14.73B 178.26M USD | 144.63 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.50 3.56 USD |
+1.31
|
₹14.64B 177.17M USD | ₹100.28K 1.21K USD | ₹286.80 3.47 USD | ₹295.45 3.57 USD | ₹14.64B 177.17M USD | 12.74 | ₹23.11 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹103.45 1.25 USD |
+3.31
|
₹14.14B 171.03M USD | ₹2.76M 33.35K USD | ₹100.00 1.21 USD | ₹105.85 1.28 USD | ₹14.14B 171.03M USD | 258.62 | ₹0.40 0.004 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹268.00 3.24 USD |
+8.26
|
₹14.13B 170.95M USD | ₹3.62M 43.76K USD | ₹246.88 2.99 USD | ₹276.90 3.35 USD | ₹14.13B 170.95M USD | 13.60 | ₹19.70 0.24 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹411.80 4.98 USD |
-1.69
|
₹12.87B 155.69M USD | ₹136.49K 1.65K USD | ₹408.00 4.94 USD | ₹418.55 5.06 USD | ₹12.87B 155.69M USD | 33.10 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.52 0.42 USD |
-0.63
|
₹10.19B 123.27M USD | ₹566.32K 6.85K USD | ₹34.04 0.41 USD | ₹34.88 0.42 USD | ₹10.19B 123.27M USD | 8.85 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹139.56 1.69 USD |
-0.45
|
₹8.97B 108.58M USD | ₹81.80K 989.68 USD | ₹138.99 1.68 USD | ₹141.23 1.71 USD | ₹8.97B 108.58M USD | 13.83 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.01 0.52 USD |
-0.53
|
₹7.97B 96.42M USD | ₹420.46K 5.09K USD | ₹42.75 0.52 USD | ₹43.35 0.52 USD | ₹7.97B 96.42M USD | 25.90 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹61.19 0.74 USD |
-1.99
|
₹6.39B 77.33M USD | ₹38.92K 470.88 USD | ₹61.19 0.74 USD | ₹61.19 0.74 USD | ₹6.39B 77.33M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.54 1.28 USD |
+0.47
|
₹6.12B 74.06M USD | ₹133.25K 1.61K USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹6.12B 74.06M USD | 25.99 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.95 0.19 USD |
+0.44
|
₹5.26B 63.59M USD | ₹148.93K 1.8K USD | ₹15.60 0.19 USD | ₹16.25 0.2 USD | ₹5.26B 63.59M USD | 11.64 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.37 0.11 USD |
-3.6
|
₹3.07B 37.15M USD | ₹3.04M 36.81K USD | ₹9.24 0.11 USD | ₹10.10 0.12 USD | ₹3.07B 37.15M USD | 8.00 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.92 0.02 USD |
+0.52
|
₹3.01B 36.42M USD | ₹713.72K 8.63K USD | ₹1.87 0.02 USD | ₹1.94 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.48 0.02 USD |
+1.37
|
₹2.75B 33.26M USD | ₹1.57M 18.94K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹291.33M 3.52M USD | ₹533.64K 6.46K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹291.33M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,336.50 16.17 USD |
-0.57
|
₹353.38B 4.28B USD | ₹61.26K 741.14 USD | ₹1,326.10 16.04 USD | ₹1,344.00 16.26 USD | ₹353.38B 4.28B USD | 85.45 | ₹15.64 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,979.00 108.63 USD |
-1.32
|
₹291.46B 3.53B USD | ₹19.03K 230.17 USD | ₹8,975.00 108.58 USD | ₹9,150.00 110.7 USD | ₹291.46B 3.53B USD | 34.01 | ₹263.98 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,793.00 94.28 USD |
-0.75
|
₹253.94B 3.07B USD | ₹11.95K 144.62 USD | ₹7,777.00 94.09 USD | ₹7,894.50 95.51 USD | ₹253.94B 3.07B USD | 47.61 | ₹163.65 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹913.35 11.05 USD |
+0.92
|
₹203.45B 2.46B USD | ₹9.02K 109.07 USD | ₹905.00 10.95 USD | ₹920.00 11.13 USD | ₹203.45B 2.46B USD | 57.01 | ₹16.02 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,571.80 19.02 USD |
-0.51
|
₹109.67B 1.33B USD | ₹40.31K 487.67 USD | ₹1,566.20 18.95 USD | ₹1,584.90 19.17 USD | ₹109.67B 1.33B USD | 8.82 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.65 6.84 USD |
-0.07
|
₹108.81B 1.32B USD | ₹73.59K 890.33 USD | ₹559.00 6.76 USD | ₹567.80 6.87 USD | ₹108.81B 1.32B USD | 23.04 | ₹24.55 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,124.00 13.6 USD |
+1.88
|
₹67.81B 820.37M USD | ₹14.54K 175.93 USD | ₹1,091.10 13.2 USD | ₹1,134.00 13.72 USD | ₹67.81B 820.37M USD | 25.37 | ₹44.29 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,417.20 77.64 USD |
+0.54
|
₹46.13B 558.04M USD | ₹7.71K 93.25 USD | ₹6,300.00 76.22 USD | ₹6,450.00 78.03 USD | ₹46.13B 558.04M USD | 29.76 | ₹215.62 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,467.20 41.95 USD |
-0.17
|
₹43.48B 526.01M USD | ₹86.00 1.04 USD | ₹3,460.30 41.86 USD | ₹3,493.00 42.26 USD | ₹43.48B 526.01M USD | 29.36 | ₹118.09 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.30 3.75 USD |
+3.18
|
₹34.09B 412.44M USD | ₹150.71K 1.82K USD | ₹298.70 3.61 USD | ₹312.00 3.77 USD | ₹34.09B 412.44M USD | 37.88 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.80 3.88 USD |
-1.56
|
₹29.77B 360.15M USD | ₹886.01K 10.72K USD | ₹317.15 3.84 USD | ₹325.25 3.93 USD | ₹29.77B 360.15M USD | 19.76 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,099.20 13.3 USD |
-1.02
|
₹26.28B 317.97M USD | ₹26.99K 326.53 USD | ₹1,087.40 13.16 USD | ₹1,108.40 13.41 USD | ₹26.28B 317.97M USD | 270.07 | ₹4.07 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹869.45 10.52 USD |
-0.84
|
₹25.27B 305.76M USD | ₹33.69K 407.56 USD | ₹863.05 10.44 USD | ₹884.40 10.7 USD | ₹25.27B 305.76M USD | 455.20 | ₹1.91 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,435.50 102.06 USD |
+1.16
|
₹21.65B 261.87M USD | ₹2.14K 25.83 USD | ₹8,264.00 99.98 USD | ₹8,450.00 102.23 USD | ₹21.65B 261.87M USD | 61.34 | ₹137.50 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹932.15 11.28 USD |
+0.9
|
₹21.30B 257.66M USD | ₹27.42K 331.78 USD | ₹922.00 11.15 USD | ₹936.70 11.33 USD | ₹21.30B 257.66M USD | 13.58 | ₹68.61 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,432.50 17.33 USD |
+0.4
|
₹20.18B 244.15M USD | ₹25.99K 314.38 USD | ₹1,420.00 17.18 USD | ₹1,490.90 18.04 USD | ₹20.18B 244.15M USD | 14.49 | ₹98.84 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹838.00 10.14 USD |
+0.14
|
₹16.83B 203.57M USD | ₹14.59K 176.48 USD | ₹830.30 10.05 USD | ₹850.00 10.28 USD | ₹16.83B 203.57M USD | 18.24 | ₹45.94 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹449.95 5.44 USD |
-1.04
|
₹9.01B 108.97M USD | ₹2.39K 28.94 USD | ₹448.10 5.42 USD | ₹454.70 5.5 USD | ₹9.01B 108.97M USD | 15.72 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹231.64 2.8 USD |
+0.68
|
₹8.83B 106.88M USD | ₹26.04K 314.99 USD | ₹228.13 2.76 USD | ₹232.50 2.81 USD | ₹8.83B 106.88M USD | 8.80 | ₹26.30 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹343.94 4.16 USD |
+1.39
|
₹8.53B 103.2M USD | ₹15.84K 191.63 USD | ₹325.00 3.93 USD | ₹349.99 4.23 USD | ₹8.53B 103.2M USD | 172.83 | ₹1.99 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹898.20 10.87 USD |
-0.5
|
₹8.41B 101.79M USD | ₹2.00K 24.22 USD | ₹895.00 10.83 USD | ₹913.00 11.05 USD | ₹8.41B 101.79M USD | 14.90 | ₹60.27 0.73 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.20 5.53 USD |
-0.04
|
₹6.44B 77.95M USD | ₹3.58K 43.35 USD | ₹456.00 5.52 USD | ₹467.40 5.65 USD | ₹6.44B 77.95M USD | 10.14 | ₹45.05 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹105.45 1.28 USD |
-1.6
|
₹5.37B 64.94M USD | ₹57.72K 698.36 USD | ₹104.17 1.26 USD | ₹107.69 1.3 USD | ₹5.37B 64.94M USD | 20.23 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.58 0.48 USD |
+0.18
|
₹4.45B 53.87M USD | ₹37.85K 457.89 USD | ₹39.27 0.48 USD | ₹39.99 0.48 USD | ₹4.45B 53.87M USD | 32.71 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.74 1.38 USD |
-0.33
|
₹4.45B 53.83M USD | ₹130.49K 1.58K USD | ₹113.00 1.37 USD | ₹114.99 1.39 USD | ₹4.45B 53.83M USD | 12.01 | ₹9.47 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.20 0.35 USD |
-1.02
|
₹4.39B 53.17M USD | ₹16.92K 204.68 USD | ₹28.50 0.34 USD | ₹29.79 0.36 USD | ₹4.39B 53.17M USD | 0 | -₹2.30 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹43.01 0.52 USD |
+1.7
|
₹4.26B 51.51M USD | ₹230.79K 2.79K USD | ₹42.00 0.51 USD | ₹44.20 0.53 USD | ₹4.26B 51.51M USD | 22.99 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.88 0.69 USD |
-1.63
|
₹4.18B 50.6M USD | ₹86.30K 1.04K USD | ₹56.36 0.68 USD | ₹58.97 0.71 USD | ₹4.18B 50.6M USD | 15.00 | ₹3.79 0.05 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹251.60 3.04 USD |
-1.66
|
₹3.82B 46.23M USD | ₹7.79K 94.29 USD | ₹246.22 2.98 USD | ₹255.62 3.09 USD | ₹3.82B 46.23M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹205.42 2.49 USD |
+0.93
|
₹3.79B 45.87M USD | ₹6.63K 80.18 USD | ₹203.00 2.46 USD | ₹207.48 2.51 USD | ₹3.79B 45.87M USD | 13.00 | ₹15.80 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.50 0.61 USD |
-1.15
|
₹3.38B 40.92M USD | ₹121.24K 1.47K USD | ₹50.01 0.61 USD | ₹51.99 0.63 USD | ₹3.38B 40.92M USD | 12.68 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.30 0.46 USD |
-0.65
|
₹3.33B 40.31M USD | ₹48.32K 584.54 USD | ₹37.77 0.46 USD | ₹38.50 0.47 USD | ₹3.33B 40.31M USD | 14.56 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.20 3.85 USD |
-1.33
|
₹2.74B 33.1M USD | ₹4.38K 53 USD | ₹317.20 3.84 USD | ₹324.00 3.92 USD | ₹2.74B 33.1M USD | 5.69 | ₹55.86 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
0
|
₹2.71B 32.8M USD | ₹44.02K 532.51 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.43 1.07 USD |
-0.79
|
₹2.55B 30.89M USD | ₹9.87K 119.46 USD | ₹87.50 1.06 USD | ₹89.89 1.09 USD | ₹2.55B 30.89M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.11 0.27 USD |
+0.41
|
₹2.53B 30.57M USD | ₹199.86K 2.42K USD | ₹21.78 0.26 USD | ₹22.36 0.27 USD | ₹2.53B 30.57M USD | 22.56 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹489.70 5.92 USD |
+0.99
|
₹2.45B 29.6M USD | ₹813.00 9.84 USD | ₹483.05 5.84 USD | ₹494.70 5.99 USD | ₹2.45B 29.6M USD | 11.14 | ₹43.93 0.53 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.42 0.32 USD |
-0.26
|
₹2.43B 29.41M USD | ₹47.92K 579.73 USD | ₹26.16 0.32 USD | ₹26.89 0.33 USD | ₹2.43B 29.41M USD | 4.54 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹780.00 9.44 USD |
-1.27
|
₹2.41B 29.21M USD | ₹47.00 0.57 USD | ₹780.00 9.44 USD | ₹790.00 9.56 USD | ₹2.41B 29.21M USD | 0 | -₹21.57 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.06 0.3 USD |
-0.91
|
₹2.08B 25.13M USD | ₹29.69K 359.22 USD | ₹25.00 0.3 USD | ₹25.82 0.31 USD | ₹2.08B 25.13M USD | 31.32 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.15 0.21 USD |
-1.21
|
₹2.04B 24.69M USD | ₹62.24K 753.02 USD | ₹17.09 0.21 USD | ₹17.39 0.21 USD | ₹2.04B 24.69M USD | 7.23 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.06 0.16 USD |
+1.16
|
₹2.01B 24.26M USD | ₹236.29K 2.86K USD | ₹12.66 0.15 USD | ₹13.25 0.16 USD | ₹2.01B 24.26M USD | 9.67 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹92.18 1.12 USD |
+3.55
|
₹1.97B 23.8M USD | ₹1.62K 19.61 USD | ₹90.00 1.09 USD | ₹92.89 1.12 USD | ₹1.97B 23.8M USD | 20.80 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.19 2.98 USD |
-2.39
|
₹1.92B 23.29M USD | ₹2.35K 28.37 USD | ₹242.50 2.93 USD | ₹250.00 3.02 USD | ₹1.92B 23.29M USD | 14.61 | ₹16.84 0.2 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.48 1.68 USD |
+1.05
|
₹1.46B 17.6M USD | ₹266.00 3.22 USD | ₹136.35 1.65 USD | ₹139.99 1.69 USD | ₹1.46B 17.6M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.59 0.55 USD |
+1.51
|
₹1.27B 15.31M USD | ₹1.96K 23.71 USD | ₹44.09 0.53 USD | ₹45.99 0.56 USD | ₹1.27B 15.31M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.63 0.07 USD |
+0.54
|
₹1.23B 14.84M USD | ₹139.25K 1.68K USD | ₹5.60 0.07 USD | ₹5.75 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.94 1.48 USD |
-0.04
|
₹1.22B 14.76M USD | ₹326.00 3.94 USD | ₹120.41 1.46 USD | ₹123.20 1.49 USD | ₹1.22B 14.76M USD | 45.16 | ₹2.70 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.44 0.88 USD |
+4.89
|
₹1.13B 13.62M USD | ₹6.69K 80.99 USD | ₹69.50 0.84 USD | ₹72.51 0.88 USD | ₹1.13B 13.62M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹944.00 11.42 USD |
+2.35
|
₹1.10B 13.27M USD | ₹27.00 0.33 USD | ₹930.00 11.25 USD | ₹954.00 11.54 USD | ₹1.10B 13.27M USD | 19.05 | ₹49.53 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.00 0.4 USD |
-1.55
|
₹1.09B 13.23M USD | ₹49.67K 600.92 USD | ₹32.26 0.39 USD | ₹34.35 0.42 USD | ₹1.09B 13.23M USD | 97.05 | ₹0.34 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}