国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (122)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,338.60 28.29 USD |
-5.02
|
₹5.49T 66.48B USD | ₹4.01M 48.48K USD | ₹2,286.70 27.67 USD | ₹2,422.00 29.3 USD | ₹5.49T 66.48B USD | 50.50 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.NS | ₹404.95 4.9 USD |
+0.47
|
₹5.07T 61.38B USD | ₹4.42M 53.46K USD | ₹402.00 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.38B USD | 25.12 | ₹16.12 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,246.90 15.09 USD |
+0.36
|
₹2.40T 29.09B USD | ₹911.64K 11.03K USD | ₹1,234.20 14.93 USD | ₹1,249.00 15.11 USD | ₹2.40T 29.09B USD | 81.28 | ₹15.34 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹479.95 5.81 USD |
+0.01
|
₹1.62T 19.64B USD | ₹2.39M 28.86K USD | ₹472.50 5.72 USD | ₹480.60 5.81 USD | ₹1.62T 19.64B USD | 54.66 | ₹8.78 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,136.00 13.74 USD |
+0.3
|
₹1.16T 14.06B USD | ₹339.26K 4.1K USD | ₹1,122.30 13.58 USD | ₹1,139.10 13.78 USD | ₹1.16T 14.06B USD | 63.67 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.90 14.07 USD |
+1.26
|
₹1.15T 13.92B USD | ₹699.44K 8.46K USD | ₹1,140.10 13.79 USD | ₹1,165.30 14.1 USD | ₹1.15T 13.92B USD | 84.75 | ₹13.72 0.17 USD | ||
| Marico Limited MARICO.NS | ₹736.65 8.91 USD |
+3.08
|
₹953.72B 11.54B USD | ₹2.65M 32.07K USD | ₹713.05 8.63 USD | ₹737.80 8.93 USD | ₹953.72B 11.54B USD | 57.46 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹510.10 6.17 USD |
+0.39
|
₹904.76B 10.95B USD | ₹1.21M 14.59K USD | ₹502.35 6.08 USD | ₹510.80 6.18 USD | ₹904.76B 10.95B USD | 50.00 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,164.40 26.19 USD |
+1.23
|
₹589.00B 7.13B USD | ₹401.56K 4.86K USD | ₹2,125.50 25.72 USD | ₹2,167.00 26.22 USD | ₹589.00B 7.13B USD | 44.44 | ₹48.70 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,732.30 33.06 USD |
-1.74
|
₹426.19B 5.16B USD | ₹135.28K 1.64K USD | ₹2,722.00 32.93 USD | ₹2,791.70 33.77 USD | ₹426.19B 5.16B USD | 33.44 | ₹81.70 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹252.80 3.06 USD |
+1.42
|
₹327.45B 3.96B USD | ₹910.22K 11.01K USD | ₹248.75 3.01 USD | ₹254.00 3.07 USD | ₹327.45B 3.96B USD | 30.20 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹525.30 6.36 USD |
+1.69
|
₹229.66B 2.78B USD | ₹1.46M 17.63K USD | ₹511.25 6.19 USD | ₹529.05 6.4 USD | ₹229.66B 2.78B USD | 30.39 | ₹17.28 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹949.80 11.49 USD |
-2.76
|
₹126.63B 1.53B USD | ₹282.83K 3.42K USD | ₹934.00 11.3 USD | ₹983.70 11.9 USD | ₹126.63B 1.53B USD | 37.45 | ₹25.36 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹819.60 9.92 USD |
+0.17
|
₹111.79B 1.35B USD | ₹473.12K 5.72K USD | ₹811.20 9.81 USD | ₹832.30 10.07 USD | ₹111.79B 1.35B USD | 18.04 | ₹45.41 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹452.10 5.47 USD |
+0.18
|
₹111.78B 1.35B USD | ₹473.80K 5.73K USD | ₹450.00 5.44 USD | ₹456.05 5.52 USD | ₹111.78B 1.35B USD | 32.36 | ₹13.97 0.17 USD | ||
| Cupid Limited CUPID.NS | ₹365.10 4.42 USD |
-2.34
|
₹98.02B 1.19B USD | ₹2.86M 34.58K USD | ₹357.55 4.33 USD | ₹374.75 4.53 USD | ₹98.02B 1.19B USD | 158.73 | ₹2.30 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹394.00 4.77 USD |
-1.08
|
₹90.21B 1.09B USD | ₹257.15K 3.11K USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹90.21B 1.09B USD | 14.79 | ₹26.63 0.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹198.47 2.4 USD |
-1.23
|
₹58.57B 708.55M USD | ₹439.63K 5.32K USD | ₹197.48 2.39 USD | ₹201.76 2.44 USD | ₹58.57B 708.55M USD | 17.12 | ₹11.59 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.44 0.32 USD |
-1.23
|
₹56.28B 680.94M USD | ₹2.39M 28.97K USD | ₹26.29 0.32 USD | ₹26.69 0.32 USD | ₹56.28B 680.94M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹115.32 1.4 USD |
-3.45
|
₹52.89B 639.93M USD | ₹532.99K 6.45K USD | ₹114.70 1.39 USD | ₹119.00 1.44 USD | ₹52.89B 639.93M USD | 25.56 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹480.40 5.81 USD |
-0.35
|
₹44.59B 539.5M USD | ₹136.91K 1.66K USD | ₹479.25 5.8 USD | ₹483.25 5.85 USD | ₹44.59B 539.5M USD | 25.77 | ₹18.64 0.23 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹268.95 3.25 USD |
-1.32
|
₹36.86B 445.95M USD | ₹216.17K 2.62K USD | ₹267.80 3.24 USD | ₹275.00 3.33 USD | ₹36.86B 445.95M USD | 26.94 | ₹9.98 0.12 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹308.70 3.73 USD |
-0.84
|
₹36.80B 445.2M USD | ₹842.15K 10.19K USD | ₹305.55 3.7 USD | ₹315.70 3.82 USD | ₹36.80B 445.2M USD | 28.66 | ₹10.77 0.13 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.56 0.24 USD |
-1.11
|
₹24.37B 294.8M USD | ₹2.71M 32.77K USD | ₹19.50 0.24 USD | ₹19.77 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹108.62 1.31 USD |
-2.79
|
₹22.60B 273.41M USD | ₹582.96K 7.05K USD | ₹108.20 1.31 USD | ₹111.78 1.35 USD | ₹22.60B 273.41M USD | 20.80 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹948.00 11.47 USD |
-4.49
|
₹21.66B 262.04M USD | ₹146.52K 1.77K USD | ₹940.00 11.37 USD | ₹998.40 12.08 USD | ₹21.66B 262.04M USD | 15.12 | ₹62.66 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.11 0.39 USD |
-1.26
|
₹9.48B 114.66M USD | ₹341.37K 4.13K USD | ₹31.87 0.39 USD | ₹32.85 0.4 USD | ₹9.48B 114.66M USD | 9.07 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹266.85 3.23 USD |
-3.25
|
₹8.36B 101.15M USD | ₹280.45K 3.39K USD | ₹265.00 3.21 USD | ₹277.40 3.36 USD | ₹8.36B 101.15M USD | 36.75 | ₹7.26 0.09 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.87 0.18 USD |
+0.95
|
₹4.90B 59.29M USD | ₹744.12K 9K USD | ₹14.50 0.18 USD | ₹14.97 0.18 USD | ₹4.90B 59.29M USD | 13.64 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹46.25 0.56 USD |
-4.3
|
₹4.83B 58.48M USD | ₹404.86K 4.9K USD | ₹45.91 0.56 USD | ₹48.17 0.58 USD | ₹4.83B 58.48M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.30 0.03 USD |
-1.71
|
₹3.64B 43.98M USD | ₹1.52M 18.34K USD | ₹2.30 0.03 USD | ₹2.35 0.03 USD | ₹3.64B 43.98M USD | 32.85 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.93 0.08 USD |
+0.43
|
₹2.27B 27.45M USD | ₹131.87K 1.6K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹2.27B 27.45M USD | 13.85 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹1.75M 21.12K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.54 0.05 USD |
-0.44
|
₹781.99M 9.46M USD | ₹343.86K 4.16K USD | ₹4.50 0.05 USD | ₹4.69 0.06 USD | ₹781.99M 9.46M USD | 22.69 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
-3.7
|
₹284.18M 3.44M USD | ₹381.89K 4.62K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,952.10 47.81 USD |
+0.99
|
₹2.57T 31.11B USD | ₹184.24K 2.23K USD | ₹3,904.30 47.24 USD | ₹3,956.40 47.87 USD | ₹2.57T 31.11B USD | 94.34 | ₹41.89 0.51 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,961.00 72.12 USD |
+1.44
|
₹1.44T 17.38B USD | ₹244.40K 2.96K USD | ₹5,838.50 70.64 USD | ₹5,974.00 72.28 USD | ₹1.44T 17.38B USD | 62.11 | ₹95.97 1.16 USD | ||
| United Breweries Limited UBL.NS | ₹1,683.30 20.37 USD |
-0.59
|
₹445.07B 5.38B USD | ₹332.29K 4.02K USD | ₹1,662.00 20.11 USD | ₹1,693.30 20.49 USD | ₹445.07B 5.38B USD | 121.97 | ₹13.80 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,201.90 38.74 USD |
-0.44
|
₹428.80B 5.19B USD | ₹138.02K 1.67K USD | ₹3,180.00 38.47 USD | ₹3,222.80 38.99 USD | ₹428.80B 5.19B USD | 93.45 | ₹34.26 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,587.00 152.28 USD |
-0.66
|
₹408.58B 4.94B USD | ₹4.90K 59.32 USD | ₹12,550.00 151.83 USD | ₹12,704.00 153.7 USD | ₹408.58B 4.94B USD | 56.81 | ₹221.53 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,345.00 100.96 USD |
-2.23
|
₹271.92B 3.29B USD | ₹16.93K 204.81 USD | ₹8,320.00 100.66 USD | ₹8,535.00 103.26 USD | ₹271.92B 3.29B USD | 51.02 | ₹163.56 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,035.00 12.52 USD |
-1.15
|
₹230.54B 2.79B USD | ₹12.95K 156.66 USD | ₹1,026.30 12.42 USD | ₹1,041.20 12.6 USD | ₹230.54B 2.79B USD | 69.93 | ₹14.80 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,032.80 12.5 USD |
-0.15
|
₹183.71B 2.22B USD | ₹86.49K 1.05K USD | ₹1,026.50 12.42 USD | ₹1,037.40 12.55 USD | ₹183.71B 2.22B USD | 15.97 | ₹64.65 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹409.80 4.96 USD |
-1.51
|
₹130.38B 1.58B USD | ₹128.99K 1.56K USD | ₹408.00 4.94 USD | ₹416.55 5.04 USD | ₹130.38B 1.58B USD | 51.54 | ₹7.95 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,850.50 22.39 USD |
-0.35
|
₹129.51B 1.57B USD | ₹36.60K 442.84 USD | ₹1,825.00 22.08 USD | ₹1,859.30 22.49 USD | ₹129.51B 1.57B USD | 11.42 | ₹161.92 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹582.90 7.05 USD |
-0.74
|
₹112.28B 1.36B USD | ₹117.00K 1.42K USD | ₹577.00 6.98 USD | ₹587.35 7.11 USD | ₹112.28B 1.36B USD | 25.76 | ₹22.62 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹290.15 3.51 USD |
-1.12
|
₹106.55B 1.29B USD | ₹211.16K 2.55K USD | ₹288.80 3.49 USD | ₹293.90 3.56 USD | ₹106.55B 1.29B USD | 30.57 | ₹9.49 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹444.15 5.37 USD |
+0.51
|
₹89.70B 1.09B USD | ₹109.50K 1.32K USD | ₹438.25 5.3 USD | ₹445.50 5.39 USD | ₹89.70B 1.09B USD | 22.21 | ₹19.99 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,277.40 15.45 USD |
+0.19
|
₹78.43B 948.87M USD | ₹138.89K 1.68K USD | ₹1,270.10 15.37 USD | ₹1,284.60 15.54 USD | ₹78.43B 948.87M USD | 57.46 | ₹22.23 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹350.50 4.24 USD |
-0.95
|
₹76.72B 928.23M USD | ₹244.65K 2.96K USD | ₹348.10 4.21 USD | ₹356.90 4.32 USD | ₹76.72B 928.23M USD | 29.33 | ₹11.95 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,221.80 14.78 USD |
-0.28
|
₹73.72B 891.88M USD | ₹36.80K 445.24 USD | ₹1,208.00 14.61 USD | ₹1,231.60 14.9 USD | ₹73.72B 891.88M USD | 28.32 | ₹43.13 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.65 6.3 USD |
-1.2
|
₹62.29B 753.55M USD | ₹25.53K 308.89 USD | ₹520.00 6.29 USD | ₹526.90 6.37 USD | ₹62.29B 753.55M USD | 48.29 | ₹10.78 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹366.00 4.43 USD | ₹3,590.50 43.44 USD | ₹3,623.90 43.84 USD | ₹45.14B 546.15M USD | 37.03 | ₹97.20 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.20 3.05 USD |
-0.96
|
₹42.78B 517.51M USD | ₹120.13K 1.45K USD | ₹250.80 3.03 USD | ₹255.25 3.09 USD | ₹42.78B 517.51M USD | 14.06 | ₹17.93 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,340.00 64.61 USD |
-4.25
|
₹38.39B 464.41M USD | ₹9.50K 114.93 USD | ₹5,305.00 64.18 USD | ₹5,558.00 67.24 USD | ₹38.39B 464.41M USD | 28.57 | ₹186.90 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹969.20 11.73 USD |
-2.99
|
₹28.07B 339.64M USD | ₹118.78K 1.44K USD | ₹966.60 11.69 USD | ₹1,014.80 12.28 USD | ₹28.07B 339.64M USD | 60.61 | ₹15.99 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,085.80 13.14 USD |
+1.63
|
₹26.01B 314.73M USD | ₹72.71K 879.63 USD | ₹1,063.90 12.87 USD | ₹1,091.00 13.2 USD | ₹26.01B 314.73M USD | 0 | -₹18.67 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹295.45 3.57 USD |
-0.03
|
₹23.95B 289.77M USD | ₹25.55K 309.14 USD | ₹291.60 3.53 USD | ₹298.35 3.61 USD | ₹23.95B 289.77M USD | 6.99 | ₹42.25 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹201.50 2.44 USD |
-1.1
|
₹22.14B 267.83M USD | ₹44.49K 538.29 USD | ₹200.35 2.42 USD | ₹204.30 2.47 USD | ₹22.14B 267.83M USD | 28.82 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,087.50 97.85 USD |
-1.34
|
₹20.75B 251.07M USD | ₹612.00 7.4 USD | ₹8,070.00 97.63 USD | ₹8,288.00 100.27 USD | ₹20.75B 251.07M USD | 66.66 | ₹121.31 1.47 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,332.70 16.12 USD |
-0.82
|
₹18.78B 227.16M USD | ₹23.27K 281.52 USD | ₹1,326.50 16.05 USD | ₹1,345.00 16.27 USD | ₹18.78B 227.16M USD | 81.96 | ₹16.26 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹970.50 11.74 USD |
+0.08
|
₹18.45B 223.25M USD | ₹46.64K 564.22 USD | ₹955.80 11.56 USD | ₹992.20 12 USD | ₹18.45B 223.25M USD | 21.69 | ₹44.74 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹91.33 1.1 USD |
-2.31
|
₹12.45B 150.58M USD | ₹259.84K 3.14K USD | ₹91.11 1.1 USD | ₹94.00 1.14 USD | ₹12.45B 150.58M USD | 38.86 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,222.20 14.79 USD |
-0.64
|
₹11.49B 139.05M USD | ₹13.90K 168.18 USD | ₹1,202.10 14.54 USD | ₹1,248.90 15.11 USD | ₹11.49B 139.05M USD | 22.12 | ₹55.24 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹401.95 4.86 USD |
-1.14
|
₹10.73B 129.76M USD | ₹50.71K 613.54 USD | ₹398.00 4.82 USD | ₹408.45 4.94 USD | ₹10.73B 129.76M USD | 19.26 | ₹20.86 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹547.40 6.62 USD |
-10.77
|
₹10.10B 122.22M USD | ₹60.67K 733.95 USD | ₹540.00 6.53 USD | ₹620.00 7.5 USD | ₹10.10B 122.22M USD | 59.17 | ₹9.25 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹228.33 2.76 USD |
-1.11
|
₹8.71B 105.35M USD | ₹19.40K 234.73 USD | ₹227.98 2.76 USD | ₹230.99 2.79 USD | ₹8.71B 105.35M USD | 7.73 | ₹29.52 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹120.44 1.46 USD |
-0.49
|
₹7.75B 93.7M USD | ₹111.63K 1.35K USD | ₹120.07 1.45 USD | ₹122.25 1.48 USD | ₹7.75B 93.7M USD | 13.84 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹358.10 4.33 USD |
-0.42
|
₹7.17B 86.73M USD | ₹12.37K 149.64 USD | ₹355.05 4.3 USD | ₹362.95 4.39 USD | ₹7.17B 86.73M USD | 11.30 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.41 0.46 USD |
-0.1
|
₹7.12B 86.11M USD | ₹354.07K 4.28K USD | ₹38.11 0.46 USD | ₹38.75 0.47 USD | ₹7.12B 86.11M USD | 47.41 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹472.35 5.71 USD |
-0.87
|
₹6.66B 80.53M USD | ₹1.24K 15.01 USD | ₹470.50 5.69 USD | ₹477.00 5.77 USD | ₹6.66B 80.53M USD | 8.06 | ₹58.57 0.71 USD | ||
| Aptech Limited APTECHT.NS | ₹100.64 1.22 USD |
-0.66
|
₹5.86B 70.88M USD | ₹59.37K 718.25 USD | ₹100.02 1.21 USD | ₹101.86 1.23 USD | ₹5.86B 70.88M USD | 26.90 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹379.75 4.59 USD |
-2.06
|
₹5.77B 69.78M USD | ₹2.99K 36.19 USD | ₹377.00 4.56 USD | ₹384.00 4.65 USD | ₹5.77B 69.78M USD | 0 | -₹41.28 -0.4 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹213.22 2.58 USD |
-1.66
|
₹5.29B 63.97M USD | ₹23.03K 278.61 USD | ₹210.61 2.55 USD | ₹218.00 2.64 USD | ₹5.29B 63.97M USD | 94.34 | ₹2.26 0.03 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.23 0.5 USD |
-0.17
|
₹4.64B 56.12M USD | ₹73.60K 890.49 USD | ₹40.92 0.5 USD | ₹41.90 0.51 USD | ₹4.64B 56.12M USD | 47.39 | ₹0.87 0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.24 1.09 USD |
-2.98
|
₹4.59B 55.57M USD | ₹154.56K 1.87K USD | ₹88.36 1.07 USD | ₹93.01 1.13 USD | ₹4.59B 55.57M USD | 20.88 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹83.94 1.02 USD |
-0.78
|
₹4.55B 55.07M USD | ₹16.58K 200.64 USD | ₹83.53 1.01 USD | ₹86.39 1.05 USD | ₹4.55B 55.07M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.07 0.47 USD |
-1.91
|
₹3.87B 46.79M USD | ₹23.08K 279.21 USD | ₹38.95 0.47 USD | ₹40.00 0.48 USD | ₹3.87B 46.79M USD | 26.39 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹81.09 0.98 USD |
-1.36
|
₹3.17B 38.38M USD | ₹20.44K 247.24 USD | ₹80.76 0.98 USD | ₹83.29 1.01 USD | ₹3.17B 38.38M USD | 3.03 | ₹26.71 0.32 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹164.20 1.99 USD |
-2.94
|
₹3.03B 36.66M USD | ₹15.70K 189.9 USD | ₹163.06 1.97 USD | ₹170.90 2.07 USD | ₹3.03B 36.66M USD | 10.53 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.50 0.32 USD |
-1.71
|
₹3.00B 36.35M USD | ₹52.31K 632.88 USD | ₹26.42 0.32 USD | ₹27.39 0.33 USD | ₹3.00B 36.35M USD | 0 | -₹3.56 -0.04 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹42.54 0.51 USD |
-4.25
|
₹2.88B 34.9M USD | ₹79.95K 967.21 USD | ₹42.20 0.51 USD | ₹44.49 0.54 USD | ₹2.88B 34.9M USD | 52.51 | ₹0.81 0.009 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹86.55 1.05 USD |
-1.92
|
₹2.51B 30.32M USD | ₹30.73K 371.72 USD | ₹86.00 1.04 USD | ₹88.20 1.07 USD | ₹2.51B 30.32M USD | 4.11 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.86 0.32 USD |
-2.33
|
₹2.49B 30.16M USD | ₹32.97K 398.87 USD | ₹26.80 0.32 USD | ₹27.75 0.34 USD | ₹2.49B 30.16M USD | 5.23 | ₹5.13 0.06 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹768.50 9.3 USD |
+0.56
|
₹2.38B 28.78M USD | ₹63.00 0.76 USD | ₹750.00 9.07 USD | ₹770.05 9.32 USD | ₹2.38B 28.78M USD | 0 | -₹13.75 -0.1 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹276.05 3.34 USD |
-0.4
|
₹2.37B 28.72M USD | ₹7.65K 92.55 USD | ₹275.55 3.33 USD | ₹283.75 3.43 USD | ₹2.37B 28.72M USD | 12.61 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.92 0.34 USD |
+1.2
|
₹2.31B 28M USD | ₹34.02K 411.55 USD | ₹27.50 0.33 USD | ₹28.59 0.35 USD | ₹2.31B 28M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.01 0.23 USD |
-2.46
|
₹2.26B 27.37M USD | ₹64.92K 785.47 USD | ₹18.80 0.23 USD | ₹19.72 0.24 USD | ₹2.26B 27.37M USD | 8.37 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹445.00 5.38 USD |
-0.01
|
₹2.22B 26.9M USD | ₹1.21K 14.68 USD | ₹445.00 5.38 USD | ₹447.95 5.42 USD | ₹2.22B 26.9M USD | 10.43 | ₹42.63 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.12 0.16 USD |
-0.68
|
₹2.03B 24.55M USD | ₹110.71K 1.34K USD | ₹13.03 0.16 USD | ₹13.36 0.16 USD | ₹2.03B 24.55M USD | 6.59 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹231.00 2.79 USD |
+0.92
|
₹1.81B 21.85M USD | ₹3.46K 41.84 USD | ₹229.05 2.77 USD | ₹232.79 2.82 USD | ₹1.81B 21.85M USD | 27.33 | ₹8.45 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.47 1.97 USD |
+0.5
|
₹1.72B 20.81M USD | ₹1.11K 13.45 USD | ₹160.20 1.94 USD | ₹164.25 1.99 USD | ₹1.72B 20.81M USD | 0 | -₹7.21 -0.08 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹55.93 0.68 USD |
-2.12
|
₹1.55B 18.81M USD | ₹11.33K 137.03 USD | ₹55.08 0.67 USD | ₹57.00 0.69 USD | ₹1.55B 18.81M USD | 98.12 | ₹0.57 0.006 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹148.73 1.8 USD |
-0.51
|
₹1.51B 18.29M USD | ₹2.20K 26.58 USD | ₹146.01 1.77 USD | ₹151.73 1.84 USD | ₹1.51B 18.29M USD | 147.25 | ₹1.01 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.86 0.08 USD |
-0.58
|
₹1.49B 18.08M USD | ₹167.54K 2.03K USD | ₹6.84 0.08 USD | ₹6.94 0.08 USD | ₹1.49B 18.08M USD | 0 | -₹1.36 -0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.94 0.2 USD |
+0.3
|
₹1.34B 16.23M USD | ₹13.39K 161.97 USD | ₹16.70 0.2 USD | ₹17.19 0.21 USD | ₹1.34B 16.23M USD | 41.31 | ₹0.41 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,015.00 12.28 USD |
-0.77
|
₹1.18B 14.27M USD | ₹27.00 0.33 USD | ₹1,015.00 12.28 USD | ₹1,015.00 12.28 USD | ₹1.18B 14.27M USD | 18.76 | ₹54.10 0.65 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹74.00 0.9 USD |
+1.76
|
₹1.15B 13.92M USD | ₹6.63K 80.21 USD | ₹74.00 0.9 USD | ₹74.17 0.9 USD | ₹1.15B 13.92M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}