$3.57T
总市值
$157.16B
总容积
BTC 57.82%     ETH 11.67%
比特币主导

国家/地区:印度,交易所:NSE ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,426.10 29.35 USD
-0.06
₹5.79T 70.08B USD ₹456.74K 5.53K USD ₹2,416.20 29.23 USD ₹2,434.80 29.46 USD ₹5.79T 70.08B USD 52.32 ₹46.37 0.56 USD
ITC Limited  ITC.NS ₹406.85 4.92 USD
0
₹5.27T 63.71B USD ₹2.06M 24.9K USD ₹405.55 4.91 USD ₹408.10 4.94 USD ₹5.27T 63.71B USD 25.25 ₹16.11 0.19 USD
Avenue Supermarts Limited  DMART.NS ₹4,061.70 49.14 USD
-0.26
₹2.73T 33.04B USD ₹32.35K 391.39 USD ₹4,056.50 49.08 USD ₹4,112.60 49.76 USD ₹2.73T 33.04B USD 97.16 ₹41.80 0.51 USD
Nestlé India Limited  NESTLEIND.NS ₹1,263.70 15.29 USD
-0.35
₹2.44T 29.56B USD ₹70.74K 855.8 USD ₹1,261.60 15.26 USD ₹1,272.60 15.4 USD ₹2.44T 29.56B USD 82.37 ₹15.34 0.19 USD
Varun Beverages Limited  VBL.NS ₹462.45 5.59 USD
-1.73
₹1.56T 18.92B USD ₹2.91M 35.16K USD ₹460.65 5.57 USD ₹470.60 5.69 USD ₹1.56T 18.92B USD 52.85 ₹8.75 0.11 USD
Godrej Consumer Products Limited  GODREJCP.NS ₹1,137.70 13.76 USD
-0.06
₹1.16T 14.08B USD ₹232.73K 2.82K USD ₹1,126.40 13.63 USD ₹1,144.40 13.85 USD ₹1.16T 14.08B USD 64.05 ₹17.76 0.21 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,156.10 13.99 USD
<0.01
₹1.15T 13.95B USD ₹146.25K 1.77K USD ₹1,153.10 13.95 USD ₹1,164.10 14.08 USD ₹1.15T 13.95B USD 84.01 ₹13.76 0.17 USD
Marico Limited  MARICO.NS ₹715.15 8.65 USD
+0.3
₹935.35B 11.32B USD ₹991.89K 12K USD ₹706.75 8.55 USD ₹716.90 8.67 USD ₹935.35B 11.32B USD 55.74 ₹12.83 0.16 USD
Dabur India Limited  DABUR.NS ₹523.30 6.33 USD
+0.64
₹928.17B 11.23B USD ₹966.68K 11.7K USD ₹516.05 6.24 USD ₹524.90 6.35 USD ₹928.17B 11.23B USD 51.35 ₹10.19 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS ₹2,190.90 26.51 USD
+0.4
₹612.85B 7.41B USD ₹66.33K 802.46 USD ₹2,175.60 26.32 USD ₹2,193.00 26.53 USD ₹612.85B 7.41B USD 45.02 ₹48.66 0.59 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS ₹3,014.30 36.47 USD
-0.34
₹478.61B 5.79B USD ₹28.68K 347 USD ₹3,008.40 36.4 USD ₹3,040.00 36.78 USD ₹478.61B 5.79B USD 36.91 ₹81.66 0.99 USD
AWL Agri Business Limited  AWL.NS ₹272.80 3.3 USD
-0.42
₹354.19B 4.29B USD ₹374.86K 4.54K USD ₹272.00 3.29 USD ₹274.70 3.32 USD ₹354.19B 4.29B USD 32.55 ₹8.38 0.1 USD
Emami Limited  EMAMILTD.NS ₹525.25 6.35 USD
-0.04
₹233.09B 2.82B USD ₹37.37K 452.08 USD ₹522.00 6.32 USD ₹527.55 6.38 USD ₹233.09B 2.82B USD 30.46 ₹17.24 0.21 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹459.60 5.56 USD
+0.23
₹151.22B 1.83B USD ₹54.02K 653.54 USD ₹453.15 5.48 USD ₹460.80 5.57 USD ₹151.22B 1.83B USD 57.52 ₹7.99 0.1 USD
CCL Products (India) Limited  CCL.NS ₹1,039.90 12.58 USD
+0.45
₹138.51B 1.68B USD ₹277.11K 3.35K USD ₹1,028.65 12.44 USD ₹1,051.85 12.73 USD ₹138.51B 1.68B USD 41.07 ₹25.32 0.31 USD
Tilaknagar Industries Ltd.  TI.NS ₹511.00 6.18 USD
+0.35
₹110.36B 1.34B USD ₹621.12K 7.51K USD ₹501.50 6.07 USD ₹516.30 6.25 USD ₹110.36B 1.34B USD 35.70 ₹14.31 0.17 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹728.65 8.82 USD
-0.7
₹99.73B 1.21B USD ₹145.82K 1.76K USD ₹727.25 8.8 USD ₹739.70 8.95 USD ₹99.73B 1.21B USD 16.04 ₹45.41 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹455.90 5.52 USD
+0.37
₹93.10B 1.13B USD ₹113.14K 1.37K USD ₹450.95 5.46 USD ₹458.95 5.55 USD ₹93.10B 1.13B USD 22.81 ₹19.98 0.24 USD
KRBL Limited  KRBL.NS ₹381.75 4.62 USD
+1.29
₹87.38B 1.06B USD ₹166.66K 2.02K USD ₹376.20 4.55 USD ₹384.00 4.65 USD ₹87.38B 1.06B USD 16.16 ₹23.62 0.29 USD
Cupid Limited  CUPID.NS ₹280.32 3.39 USD
+10.69
₹75.26B 910.48M USD ₹5.56M 67.3K USD ₹253.23 3.06 USD ₹282.84 3.42 USD ₹75.26B 910.48M USD 158.37 ₹1.77 0.02 USD
Shree Renuka Sugars Limited  RENUKA.NS ₹28.25 0.34 USD
-0.04
₹62.83B 760.16M USD ₹1.16M 13.98K USD ₹28.20 0.34 USD ₹28.41 0.34 USD ₹62.83B 760.16M USD 0 -₹3.50 -0.04 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹183.50 2.22 USD
+1.46
₹54.15B 655.11M USD ₹183.66K 2.22K USD ₹179.00 2.17 USD ₹185.00 2.24 USD ₹54.15B 655.11M USD 20.50 ₹8.95 0.11 USD
Heritage Foods Limited  HERITGFOOD.NS ₹482.15 5.83 USD
+0.2
₹44.80B 542.03M USD ₹51.25K 620.09 USD ₹479.00 5.8 USD ₹484.90 5.87 USD ₹44.80B 542.03M USD 25.86 ₹18.64 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹354.15 4.28 USD
+12.63
₹42.22B 510.75M USD ₹8.30M 100.37K USD ₹320.00 3.87 USD ₹363.00 4.39 USD ₹42.22B 510.75M USD 37.59 ₹9.42 0.11 USD
Bajaj Consumer Care Limited  BAJAJCON.NS ₹276.25 3.34 USD
-1.73
₹36.08B 436.55M USD ₹416.53K 5.04K USD ₹273.00 3.3 USD ₹284.55 3.44 USD ₹36.08B 436.55M USD 30.05 ₹9.19 0.11 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS ₹21.44 0.26 USD
+1.13
₹28.56B 345.54M USD ₹1.30M 15.71K USD ₹21.25 0.26 USD ₹21.60 0.26 USD ₹28.56B 345.54M USD 0 -₹1.07 -0.01 USD
Som Distilleries & Breweries Limited  SDBL.NS ₹127.69 1.54 USD
+3.51
₹27.53B 333.01M USD ₹273.82K 3.31K USD ₹123.36 1.49 USD ₹128.50 1.55 USD ₹27.53B 333.01M USD 23.69 ₹5.39 0.07 USD
G.M. Breweries Limited  GMBREW.NS ₹1,150.00 13.91 USD
-1.31
₹26.76B 323.77M USD ₹188.11K 2.28K USD ₹1,141.20 13.81 USD ₹1,183.70 14.32 USD ₹26.76B 323.77M USD 18.35 ₹62.64 0.76 USD
Andrew Yule & Company Limited  ANDREWYU.NS ₹31.70 0.38 USD
+1.12
₹15.50B 187.52M USD ₹1.19M 14.42K USD ₹30.55 0.37 USD ₹32.95 0.4 USD ₹15.50B 187.52M USD 0 -₹0.21 -0.002 USD
BCL Industries Limited  BCLIND.NS ₹38.81 0.47 USD
+1.12
₹11.95B 144.56M USD ₹112.45K 1.36K USD ₹38.35 0.46 USD ₹38.98 0.47 USD ₹11.95B 144.56M USD 11.12 ₹3.49 0.04 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS ₹42.37 0.51 USD
+0.81
₹8.04B 97.25M USD ₹66.39K 803.22 USD ₹42.05 0.51 USD ₹42.66 0.52 USD ₹8.04B 97.25M USD 33.36 ₹1.27 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹57.82 0.7 USD
-1.87
₹6.24B 75.52M USD ₹634.89K 7.68K USD ₹57.82 0.7 USD ₹57.82 0.7 USD ₹6.24B 75.52M USD 0 -₹21.10 -0.2 USD
Mangalam Global Enterprise Limited  MGEL.NS ₹13.88 0.17 USD
-0.29
₹4.71B 56.93M USD ₹128.66K 1.56K USD ₹13.77 0.17 USD ₹14.15 0.17 USD ₹4.71B 56.93M USD 12.73 ₹1.09 0.01 USD
Sakuma Exports Limited  SAKUMA.NS ₹2.54 0.03 USD
0
₹4.53B 54.81M USD ₹735.94K 8.9K USD ₹2.53 0.03 USD ₹2.59 0.03 USD ₹4.53B 54.81M USD 36.28 ₹0.07 0.0008 USD
Zee Learn Limited  ZEELEARN.NS ₹7.86 0.1 USD
-1.01
₹2.75B 33.3M USD ₹93.54K 1.13K USD ₹7.78 0.09 USD ₹8.00 0.1 USD ₹2.75B 33.3M USD 23.11 ₹0.34 0.004 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.97 0.06 USD
+1.02
₹888.71M 10.75M USD ₹76.47K 925.14 USD ₹4.92 0.06 USD ₹4.97 0.06 USD ₹888.71M 10.75M USD 24.84 ₹0.20 0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.44 0.0053 USD
0
₹878.70M 10.63M USD ₹2.14M 25.87K USD ₹0.42 0.0050 USD ₹0.44 0.0053 USD ₹878.70M 10.63M USD 0 -₹0.24 -0.002 USD
Sanwaria Consumer Limited  SANWARIA.NS ₹0.28 0.0033 USD
0
₹360.69M 4.36M USD ₹579.02K 7.01K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹360.69M 4.36M USD 0 -₹0.06 -0.0007 USD
Shree Ram Proteins Limited  SRPL.NS ₹0.69 0.0083 USD
+2.99
₹154.55M 1.87M USD ₹101.04K 1.22K USD ₹0.68 0.0082 USD ₹0.70 0.0084 USD ₹154.55M 1.87M USD 0 -₹0.45 -0.005 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,939.00 71.85 USD
-0.19
₹1.43T 17.31B USD ₹93.26K 1.13K USD ₹5,909.50 71.5 USD ₹5,970.00 72.23 USD ₹1.43T 17.31B USD 61.60 ₹96.40 1.17 USD
United Breweries Limited  UBL.NS ₹1,793.00 21.69 USD
+0.42
₹478.63B 5.79B USD ₹5.47K 66.19 USD ₹1,780.10 21.54 USD ₹1,794.00 21.7 USD ₹478.63B 5.79B USD 129.17 ₹13.88 0.17 USD
Radico Khaitan Limited  RADICO.NS ₹3,298.40 39.91 USD
+0.7
₹441.58B 5.34B USD ₹121.37K 1.47K USD ₹3,280.00 39.68 USD ₹3,357.00 40.61 USD ₹441.58B 5.34B USD 96.35 ₹34.23 0.41 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS ₹13,126.00 158.8 USD
+1.61
₹440.36B 5.33B USD ₹942.00 11.4 USD ₹12,930.00 156.43 USD ₹13,149.00 159.08 USD ₹440.36B 5.33B USD 59.42 ₹220.90 2.67 USD
Gillette India Limited  GILLETTE.NS ₹8,437.50 102.08 USD
+1.85
₹299.23B 3.62B USD ₹13.33K 161.28 USD ₹8,304.00 100.46 USD ₹8,475.00 102.53 USD ₹299.23B 3.62B USD 51.43 ₹164.03 1.98 USD
Hatsun Agro Product Limited  HATSUN.NS ₹1,097.00 13.27 USD
+2.43
₹263.67B 3.19B USD ₹33.54K 405.72 USD ₹1,063.80 12.87 USD ₹1,099.00 13.3 USD ₹263.67B 3.19B USD 74.42 ₹14.74 0.18 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS ₹1,067.60 12.92 USD
+4.97
₹199.90B 2.42B USD ₹608.18K 7.36K USD ₹1,040.00 12.58 USD ₹1,081.00 13.08 USD ₹199.90B 2.42B USD 16.50 ₹64.68 0.78 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,907.20 23.07 USD
-0.02
₹138.15B 1.67B USD ₹25.02K 302.71 USD ₹1,879.00 22.73 USD ₹1,919.70 23.23 USD ₹138.15B 1.67B USD 11.66 ₹163.48 1.98 USD
Godrej Agrovet Limited  GODREJAGRO.NS ₹572.80 6.93 USD
+0.02
₹123.75B 1.5B USD ₹64.48K 780.12 USD ₹570.60 6.9 USD ₹576.00 6.97 USD ₹123.75B 1.5B USD 25.31 ₹22.63 0.27 USD
Jyothy Labs Limited  JYOTHYLAB.NS ₹312.70 3.78 USD
-0.19
₹115.34B 1.4B USD ₹85.76K 1.04K USD ₹309.70 3.75 USD ₹314.30 3.8 USD ₹115.34B 1.4B USD 31.39 ₹9.96 0.12 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,290.00 15.61 USD
-0.02
₹82.23B 994.85M USD ₹10.42K 126.11 USD ₹1,286.10 15.56 USD ₹1,300.10 15.73 USD ₹82.23B 994.85M USD 56.50 ₹22.83 0.28 USD
Triveni Engineering & Industries Limited  TRIVENI.NS ₹370.70 4.48 USD
+2.22
₹81.15B 981.73M USD ₹166.63K 2.02K USD ₹363.50 4.4 USD ₹373.10 4.51 USD ₹81.15B 981.73M USD 31.07 ₹11.93 0.14 USD
Dodla Dairy Limited  DODLA.NS ₹1,196.30 14.47 USD
+1.07
₹77.02B 931.86M USD ₹6.72K 81.3 USD ₹1,180.00 14.28 USD ₹1,198.00 14.49 USD ₹77.02B 931.86M USD 27.73 ₹43.13 0.52 USD
Hindustan Foods Limited  HNDFDS.NS ₹538.95 6.52 USD
-1.29
₹64.39B 779.07M USD ₹9.39K 113.57 USD ₹535.00 6.47 USD ₹546.00 6.61 USD ₹64.39B 779.07M USD 54.82 ₹9.83 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹106.40 1.29 USD
-0.18
₹48.80B 590.43M USD ₹158.83K 1.92K USD ₹105.63 1.28 USD ₹107.02 1.29 USD ₹48.80B 590.43M USD 23.59 ₹4.51 0.05 USD
Bannari Amman Sugars Limited  BANARISUG.NS ₹3,600.00 43.55 USD
-0.09
₹45.14B 546.15M USD ₹101.00 1.22 USD ₹3,600.00 43.55 USD ₹3,645.00 44.1 USD ₹45.14B 546.15M USD 37.00 ₹97.29 1.18 USD
VST Industries Limited  VSTIND.NS ₹254.10 3.07 USD
+0.59
₹44.54B 538.83M USD ₹40.91K 494.92 USD ₹252.35 3.05 USD ₹254.80 3.08 USD ₹44.54B 538.83M USD 14.17 ₹17.93 0.22 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,300.00 64.12 USD
+0.11
₹38.24B 462.69M USD ₹520.00 6.29 USD ₹5,294.00 64.05 USD ₹5,349.00 64.71 USD ₹38.24B 462.69M USD 27.20 ₹194.82 2.36 USD
Globus Spirits Limited  GLOBUSSPR.NS ₹1,103.90 13.36 USD
+0.56
₹32.32B 391.08M USD ₹10.78K 130.44 USD ₹1,092.10 13.21 USD ₹1,107.00 13.39 USD ₹32.32B 391.08M USD 127.03 ₹8.69 0.11 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS ₹319.55 3.87 USD
+0.62
₹28.21B 341.29M USD ₹3.17K 38.38 USD ₹315.55 3.82 USD ₹324.50 3.93 USD ₹28.21B 341.29M USD 7.56 ₹42.24 0.51 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,082.20 13.09 USD
+1.35
₹26.27B 317.79M USD ₹7.50K 90.74 USD ₹1,059.90 12.82 USD ₹1,095.10 13.25 USD ₹26.27B 317.79M USD 0 -₹18.07 -0.2 USD
ADF Foods Limited  ADFFOODS.NS ₹221.95 2.69 USD
+1.39
₹24.38B 295.01M USD ₹23.64K 286.04 USD ₹219.50 2.66 USD ₹223.00 2.7 USD ₹24.38B 295.01M USD 35.17 ₹6.31 0.08 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS ₹1,010.90 12.23 USD
-0.1
₹23.07B 279.12M USD ₹24.51K 296.54 USD ₹1,003.50 12.14 USD ₹1,023.00 12.38 USD ₹23.07B 279.12M USD 22.10 ₹45.74 0.55 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,638.00 104.51 USD
+0.42
₹22.17B 268.16M USD ₹992.00 12 USD ₹8,601.00 104.06 USD ₹8,844.00 107 USD ₹22.17B 268.16M USD 59.07 ₹146.23 1.77 USD
Venky's (India) Limited  VENKEYS.NS ₹1,335.00 16.15 USD
+0.1
₹20.95B 253.49M USD ₹20.19K 244.31 USD ₹1,329.60 16.09 USD ₹1,352.80 16.37 USD ₹20.95B 253.49M USD 32.81 ₹40.68 0.49 USD
NIIT Limited  NIITLTD.NS ₹102.71 1.24 USD
+5.19
₹14.96B 180.98M USD ₹749.85K 9.07K USD ₹97.15 1.18 USD ₹105.99 1.28 USD ₹14.96B 180.98M USD 43.70 ₹2.35 0.03 USD
IFB Agro Industries Limited  IFBAGRO.NS ₹1,526.60 18.47 USD
+0.82
₹14.30B 173M USD ₹28.64K 346.5 USD ₹1,488.50 18.01 USD ₹1,549.10 18.74 USD ₹14.30B 173M USD 27.62 ₹55.27 0.67 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹430.35 5.21 USD
+2.43
₹11.33B 137.09M USD ₹86.15K 1.04K USD ₹422.90 5.12 USD ₹446.05 5.4 USD ₹11.33B 137.09M USD 20.61 ₹20.88 0.25 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS ₹242.19 2.93 USD
+0.84
₹9.39B 113.62M USD ₹5.39K 65.2 USD ₹240.21 2.91 USD ₹244.38 2.96 USD ₹9.39B 113.62M USD 9.51 ₹25.46 0.31 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS ₹132.85 1.61 USD
+0.14
₹8.80B 106.5M USD ₹49.58K 599.81 USD ₹132.71 1.61 USD ₹134.20 1.62 USD ₹8.80B 106.5M USD 16.88 ₹7.87 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS ₹393.30 4.76 USD
+0.9
₹8.44B 102.12M USD ₹8.66K 104.78 USD ₹390.00 4.72 USD ₹397.00 4.8 USD ₹8.44B 102.12M USD 11.11 ₹35.38 0.43 USD
Apex Frozen Foods Limited  APEX.NS ₹268.90 3.25 USD
-1.48
₹8.40B 101.66M USD ₹168.92K 2.04K USD ₹266.92 3.23 USD ₹273.69 3.31 USD ₹8.40B 101.66M USD 92.08 ₹2.92 0.04 USD
STEL Holdings Limited  STEL.NS ₹437.45 5.29 USD
+1.39
₹8.07B 97.67M USD ₹3.13K 37.84 USD ₹428.05 5.18 USD ₹443.10 5.36 USD ₹8.07B 97.67M USD 47.39 ₹9.23 0.11 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS ₹505.60 6.12 USD
-0.68
₹7.33B 88.67M USD ₹4.18K 50.57 USD ₹501.20 6.06 USD ₹509.80 6.17 USD ₹7.33B 88.67M USD 7.24 ₹69.74 0.84 USD
Kaya Limited  KAYA.NS ₹412.00 4.98 USD
-0.48
₹6.74B 81.53M USD ₹285.00 3.45 USD ₹408.55 4.94 USD ₹424.90 5.14 USD ₹6.74B 81.53M USD 0 -₹36.28 -0.4 USD
Aptech Limited  APTECHT.NS ₹105.80 1.28 USD
-0.73
₹6.33B 76.6M USD ₹22.99K 278.16 USD ₹105.55 1.28 USD ₹107.82 1.3 USD ₹6.33B 76.6M USD 29.55 ₹3.58 0.04 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹228.71 2.77 USD
+0.24
₹5.72B 69.14M USD ₹2.38K 28.79 USD ₹226.00 2.73 USD ₹231.03 2.8 USD ₹5.72B 69.14M USD 101.64 ₹2.25 0.03 USD
CL Educate Limited  CLEDUCATE.NS ₹90.00 1.09 USD
-1.04
₹4.88B 59.04M USD ₹7.41K 89.61 USD ₹87.80 1.06 USD ₹91.00 1.1 USD ₹4.88B 59.04M USD 0 -₹1.87 -0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS ₹41.42 0.5 USD
+0.12
₹4.76B 57.61M USD ₹31.43K 380.23 USD ₹41.13 0.5 USD ₹42.00 0.51 USD ₹4.76B 57.61M USD 0 -₹1.61 -0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹40.40 0.49 USD
+0.42
₹4.00B 48.39M USD ₹2.64K 31.92 USD ₹40.19 0.49 USD ₹40.87 0.49 USD ₹4.00B 48.39M USD 24.63 ₹1.64 0.02 USD
Global Education Limited  GLOBAL.NS ₹74.57 0.9 USD
-0.24
₹3.80B 45.92M USD ₹89.58K 1.08K USD ₹74.31 0.9 USD ₹78.75 0.95 USD ₹3.80B 45.92M USD 14.97 ₹4.98 0.06 USD
Harrisons Malayalam Limited  HARRMALAYA.NS ₹187.51 2.27 USD
+0.93
₹3.73B 45.07M USD ₹1.93K 23.39 USD ₹185.07 2.24 USD ₹191.00 2.31 USD ₹3.73B 45.07M USD 13.07 ₹14.34 0.17 USD
Mawana Sugars Limited  MAWANASUG.NS ₹84.92 1.03 USD
+0.33
₹3.41B 41.26M USD ₹9.01K 109.05 USD ₹84.10 1.02 USD ₹85.19 1.03 USD ₹3.41B 41.26M USD 3.30 ₹25.68 0.31 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS ₹28.11 0.34 USD
-2.97
₹3.38B 40.92M USD ₹187.85K 2.27K USD ₹27.10 0.33 USD ₹28.90 0.35 USD ₹3.38B 40.92M USD 0 -₹1.81 -0.02 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS ₹41.91 0.51 USD
+1.84
₹2.93B 35.41M USD ₹87.27K 1.06K USD ₹39.99 0.48 USD ₹42.90 0.52 USD ₹2.93B 35.41M USD 38.80 ₹1.08 0.01 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS ₹94.97 1.15 USD
+2.67
₹2.84B 34.3M USD ₹27.60K 333.88 USD ₹94.60 1.14 USD ₹97.10 1.17 USD ₹2.84B 34.3M USD 3.53 ₹26.88 0.33 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS ₹29.80 0.36 USD
-0.2
₹2.59B 31.35M USD ₹16.58K 200.58 USD ₹29.53 0.36 USD ₹30.19 0.37 USD ₹2.59B 31.35M USD 20.27 ₹1.47 0.02 USD
K.M. Sugar Mills Limited  KMSUGAR.NS ₹27.64 0.33 USD
+0.69
₹2.56B 30.96M USD ₹6.98K 84.48 USD ₹27.45 0.33 USD ₹27.79 0.34 USD ₹2.56B 30.96M USD 6.10 ₹4.53 0.05 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS ₹293.00 3.54 USD
+1.19
₹2.52B 30.51M USD ₹3.98K 48.12 USD ₹287.30 3.48 USD ₹294.00 3.56 USD ₹2.52B 30.51M USD 13.38 ₹21.89 0.26 USD
Sakthi Sugars Limited  SAKHTISUG.NS ₹20.25 0.24 USD
+0.5
₹2.49B 30.1M USD ₹37.64K 455.39 USD ₹20.11 0.24 USD ₹20.69 0.25 USD ₹2.49B 30.1M USD 8.92 ₹2.27 0.03 USD
Rana Sugars Limited  RANASUG.NS ₹14.37 0.17 USD
+0.85
₹2.26B 27.39M USD ₹20.93K 253.18 USD ₹14.20 0.17 USD ₹14.55 0.18 USD ₹2.26B 27.39M USD 7.33 ₹1.96 0.02 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS ₹426.00 5.15 USD
+0.22
₹2.20B 26.57M USD ₹10.98K 132.85 USD ₹420.00 5.08 USD ₹426.50 5.16 USD ₹2.20B 26.57M USD 9.33 ₹45.64 0.55 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS ₹651.20 7.88 USD
-4.73
₹2.19B 26.49M USD ₹57.00 0.69 USD ₹651.10 7.88 USD ₹670.00 8.11 USD ₹2.19B 26.49M USD 36.74 ₹17.72 0.21 USD
Anik Industries Limited  ANIKINDS.NS ₹75.23 0.91 USD
+1.68
₹2.16B 26.12M USD ₹155.00 1.88 USD ₹74.02 0.9 USD ₹77.50 0.94 USD ₹2.16B 26.12M USD 92.87 ₹0.81 0.009 USD
Aspinwall and Company Limited  ASPINWALL.NS ₹256.75 3.11 USD
+1.97
₹2.09B 25.32M USD ₹211.00 2.55 USD ₹251.60 3.04 USD ₹256.75 3.11 USD ₹2.09B 25.32M USD 26.41 ₹9.72 0.12 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS ₹7.73 0.09 USD
+0.91
₹1.73B 20.92M USD ₹59.55K 720.49 USD ₹7.60 0.09 USD ₹7.74 0.09 USD ₹1.73B 20.92M USD 0 -₹1.57 -0.01 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹160.00 1.94 USD
+0.84
₹1.72B 20.81M USD ₹537.00 6.5 USD ₹158.67 1.92 USD ₹162.99 1.97 USD ₹1.72B 20.81M USD 0 -₹2.61 -0.03 USD
Ganges Securities Limited  GANGESSECU.NS ₹152.50 1.84 USD
+0.05
₹1.60B 19.37M USD ₹75.00 0.91 USD ₹152.50 1.84 USD ₹153.70 1.86 USD ₹1.60B 19.37M USD 30.25 ₹5.04 0.06 USD
Compucom Software Limited  COMPUSOFT.NS ₹17.99 0.22 USD
+4.05
₹1.49B 17.98M USD ₹14.09K 170.51 USD ₹17.64 0.21 USD ₹18.55 0.22 USD ₹1.49B 17.98M USD 39.10 ₹0.46 0.005 USD
The Grob Tea Company Limited  GROBTEA.NS ₹1,068.10 12.92 USD
0
₹1.40B 16.93M USD ₹1.00 0.01 USD ₹1,068.10 12.92 USD ₹1,068.10 12.92 USD ₹1.40B 16.93M USD 19.72 ₹54.15 0.66 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀