国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (129)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,423.30 29.32 USD |
-0.17
|
₹5.79T 70B USD | ₹962.98K 11.65K USD | ₹2,416.20 29.23 USD | ₹2,434.80 29.46 USD | ₹5.79T 70B USD | 52.26 | ₹46.37 0.56 USD | |
| ITC Limited ITC.NS | ₹406.80 4.92 USD |
-0.01
|
₹5.27T 63.7B USD | ₹3.82M 46.19K USD | ₹405.55 4.91 USD | ₹408.10 4.94 USD | ₹5.27T 63.7B USD | 25.25 | ₹16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,066.00 49.19 USD |
-0.15
|
₹2.70T 32.64B USD | ₹152.79K 1.85K USD | ₹4,056.00 49.07 USD | ₹4,112.60 49.76 USD | ₹2.70T 32.64B USD | 96.94 | ₹41.94 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,277.10 15.45 USD |
+0.71
|
₹2.47T 29.88B USD | ₹416.69K 5.04K USD | ₹1,261.60 15.26 USD | ₹1,286.90 15.57 USD | ₹2.47T 29.88B USD | 83.25 | ₹15.34 0.19 USD | |
| Varun Beverages Limited VBL.NS | ₹459.00 5.55 USD |
-2.46
|
₹1.55T 18.78B USD | ₹4.71M 57K USD | ₹458.80 5.55 USD | ₹470.60 5.69 USD | ₹1.55T 18.78B USD | 52.45 | ₹8.75 0.11 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,134.90 13.73 USD |
-0.31
|
₹1.16T 14.05B USD | ₹457.56K 5.54K USD | ₹1,126.40 13.63 USD | ₹1,144.40 13.85 USD | ₹1.16T 14.05B USD | 63.90 | ₹17.76 0.21 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,159.40 14.03 USD |
+0.28
|
₹1.16T 13.99B USD | ₹572.82K 6.93K USD | ₹1,153.10 13.95 USD | ₹1,165.80 14.1 USD | ₹1.16T 13.99B USD | 84.25 | ₹13.76 0.17 USD | |
| Marico Limited MARICO.NS | ₹719.20 8.7 USD |
+0.87
|
₹940.64B 11.38B USD | ₹1.29M 15.56K USD | ₹706.75 8.55 USD | ₹719.90 8.71 USD | ₹940.64B 11.38B USD | 56.05 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹520.30 6.29 USD |
+0.07
|
₹922.85B 11.16B USD | ₹1.71M 20.73K USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹922.85B 11.16B USD | 51.05 | ₹10.19 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,190.00 26.5 USD |
+0.36
|
₹612.60B 7.41B USD | ₹111.91K 1.35K USD | ₹2,175.60 26.32 USD | ₹2,196.00 26.57 USD | ₹612.60B 7.41B USD | 45.00 | ₹48.66 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,016.70 36.5 USD |
-0.26
|
₹478.99B 5.79B USD | ₹52.19K 631.36 USD | ₹3,008.40 36.4 USD | ₹3,040.00 36.78 USD | ₹478.99B 5.79B USD | 36.94 | ₹81.66 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.50 3.3 USD |
-0.53
|
₹353.80B 4.28B USD | ₹538.02K 6.51K USD | ₹272.00 3.29 USD | ₹274.70 3.32 USD | ₹353.80B 4.28B USD | 32.51 | ₹8.38 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹525.35 6.36 USD |
-0.02
|
₹233.26B 2.82B USD | ₹71.23K 861.7 USD | ₹522.00 6.32 USD | ₹527.55 6.38 USD | ₹233.26B 2.82B USD | 30.38 | ₹17.29 0.21 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹459.05 5.55 USD |
+0.11
|
₹152.04B 1.84B USD | ₹128.05K 1.55K USD | ₹453.15 5.48 USD | ₹464.05 5.61 USD | ₹152.04B 1.84B USD | 57.52 | ₹7.98 0.1 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,042.55 12.61 USD |
+0.71
|
₹138.87B 1.68B USD | ₹484.41K 5.86K USD | ₹1,028.65 12.44 USD | ₹1,060.15 12.83 USD | ₹138.87B 1.68B USD | 41.11 | ₹25.36 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹514.50 6.22 USD |
+1.04
|
₹111.11B 1.34B USD | ₹858.40K 10.39K USD | ₹501.50 6.07 USD | ₹516.30 6.25 USD | ₹111.11B 1.34B USD | 35.95 | ₹14.31 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹733.15 8.87 USD |
-0.09
|
₹99.89B 1.21B USD | ₹265.46K 3.21K USD | ₹726.00 8.78 USD | ₹739.70 8.95 USD | ₹99.89B 1.21B USD | 16.14 | ₹45.42 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹450.45 5.45 USD |
-0.83
|
₹91.99B 1.11B USD | ₹210.82K 2.55K USD | ₹450.00 5.44 USD | ₹458.95 5.55 USD | ₹91.99B 1.11B USD | 22.54 | ₹19.98 0.24 USD | |
| KRBL Limited KRBL.NS | ₹388.00 4.69 USD |
+2.95
|
₹88.81B 1.07B USD | ₹418.82K 5.07K USD | ₹376.20 4.55 USD | ₹389.20 4.71 USD | ₹88.81B 1.07B USD | 16.44 | ₹23.59 0.29 USD | |
| Cupid Limited CUPID.NS | ₹283.49 3.43 USD |
+11.95
|
₹76.11B 920.78M USD | ₹9.29M 112.42K USD | ₹253.23 3.06 USD | ₹284.84 3.45 USD | ₹76.11B 920.78M USD | 160.16 | ₹1.77 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.22 0.34 USD |
-0.14
|
₹62.77B 759.36M USD | ₹1.40M 16.96K USD | ₹28.20 0.34 USD | ₹28.41 0.34 USD | ₹62.77B 759.36M USD | 0 | -₹3.50 -0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹183.17 2.22 USD |
+1.28
|
₹54.05B 653.93M USD | ₹292.76K 3.54K USD | ₹179.00 2.17 USD | ₹185.00 2.24 USD | ₹54.05B 653.93M USD | 20.46 | ₹8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.25 5.82 USD |
+0.01
|
₹44.76B 541.58M USD | ₹98.08K 1.19K USD | ₹479.00 5.8 USD | ₹484.90 5.87 USD | ₹44.76B 541.58M USD | 25.84 | ₹18.62 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹356.85 4.32 USD |
+13.47
|
₹42.54B 514.64M USD | ₹11.36M 137.38K USD | ₹320.00 3.87 USD | ₹363.00 4.39 USD | ₹42.54B 514.64M USD | 37.84 | ₹9.43 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹279.95 3.39 USD |
-0.41
|
₹36.57B 442.4M USD | ₹784.32K 9.49K USD | ₹273.00 3.3 USD | ₹284.55 3.44 USD | ₹36.57B 442.4M USD | 30.46 | ₹9.19 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.44 0.26 USD |
+1.13
|
₹28.56B 345.54M USD | ₹1.60M 19.32K USD | ₹21.25 0.26 USD | ₹21.60 0.26 USD | ₹28.56B 345.54M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹129.24 1.56 USD |
+4.76
|
₹28.25B 341.78M USD | ₹505.36K 6.11K USD | ₹123.36 1.49 USD | ₹129.50 1.57 USD | ₹28.25B 341.78M USD | 23.97 | ₹5.39 0.07 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,171.80 14.18 USD |
+0.56
|
₹28.19B 341.03M USD | ₹410.20K 4.96K USD | ₹1,141.10 13.81 USD | ₹1,183.70 14.32 USD | ₹28.19B 341.03M USD | 18.69 | ₹62.69 0.76 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹39.15 0.47 USD |
+2.01
|
₹12.03B 145.52M USD | ₹331.25K 4.01K USD | ₹38.35 0.46 USD | ₹39.98 0.48 USD | ₹12.03B 145.52M USD | 11.21 | ₹3.49 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.30 0.51 USD |
+0.64
|
₹8.09B 97.92M USD | ₹124.28K 1.5K USD | ₹42.05 0.51 USD | ₹42.66 0.52 USD | ₹8.09B 97.92M USD | 52.22 | ₹0.81 0.009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹57.74 0.7 USD |
-2
|
₹6.36B 76.97M USD | ₹1.26M 15.26K USD | ₹57.74 0.7 USD | ₹57.82 0.7 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.98 0.17 USD |
+0.43
|
₹4.74B 57.34M USD | ₹156.13K 1.89K USD | ₹13.77 0.17 USD | ₹14.15 0.17 USD | ₹4.74B 57.34M USD | 12.82 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.55 0.03 USD |
+0.39
|
₹4.55B 55.03M USD | ₹991.98K 12K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹4.55B 55.03M USD | 36.42 | ₹0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.95 0.1 USD |
+0.13
|
₹2.77B 33.56M USD | ₹139.76K 1.69K USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹2.77B 33.56M USD | 23.38 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.97 0.06 USD |
+1.01
|
₹899.55M 10.88M USD | ₹158.64K 1.92K USD | ₹4.92 0.06 USD | ₹4.98 0.06 USD | ₹899.55M 10.88M USD | 24.84 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹710.18K 8.59K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.69 0.0083 USD |
+2.99
|
₹161.47M 1.95M USD | ₹200.18K 2.42K USD | ₹0.68 0.0082 USD | ₹0.70 0.0084 USD | ₹161.47M 1.95M USD | 0 | -₹0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,897.50 71.35 USD |
-0.89
|
₹1.42T 17.19B USD | ₹249.45K 3.02K USD | ₹5,892.00 71.28 USD | ₹5,970.00 72.23 USD | ₹1.42T 17.19B USD | 61.17 | ₹96.40 1.17 USD | |
| United Breweries Limited UBL.NS | ₹1,795.40 21.72 USD |
+0.55
|
₹477.80B 5.78B USD | ₹73.36K 887.53 USD | ₹1,780.10 21.54 USD | ₹1,798.50 21.76 USD | ₹477.80B 5.78B USD | 128.88 | ₹13.93 0.17 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,288.00 39.78 USD |
+0.38
|
₹440.19B 5.33B USD | ₹220.66K 2.67K USD | ₹3,280.00 39.68 USD | ₹3,357.00 40.61 USD | ₹440.19B 5.33B USD | 96.50 | ₹34.07 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,992.00 157.18 USD |
+0.57
|
₹435.87B 5.27B USD | ₹3.13K 37.88 USD | ₹12,930.00 156.43 USD | ₹13,180.00 159.46 USD | ₹435.87B 5.27B USD | 58.81 | ₹220.90 2.67 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,487.00 102.68 USD |
+2.44
|
₹300.99B 3.64B USD | ₹43.86K 530.63 USD | ₹8,304.00 100.46 USD | ₹8,627.50 104.38 USD | ₹300.99B 3.64B USD | 51.74 | ₹164.03 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,101.40 13.33 USD |
+2.85
|
₹252.99B 3.06B USD | ₹65.57K 793.31 USD | ₹1,063.80 12.87 USD | ₹1,108.70 13.41 USD | ₹252.99B 3.06B USD | 74.51 | ₹14.78 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,038.70 12.57 USD |
+2.13
|
₹194.49B 2.35B USD | ₹771.25K 9.33K USD | ₹1,033.10 12.5 USD | ₹1,081.00 13.08 USD | ₹194.49B 2.35B USD | 16.05 | ₹64.68 0.78 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,896.70 22.95 USD |
-0.57
|
₹137.39B 1.66B USD | ₹30.50K 369.05 USD | ₹1,879.00 22.73 USD | ₹1,919.70 23.23 USD | ₹137.39B 1.66B USD | 11.60 | ₹163.48 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹572.20 6.92 USD |
-0.09
|
₹127.24B 1.54B USD | ₹141.31K 1.71K USD | ₹570.60 6.9 USD | ₹576.00 6.97 USD | ₹127.24B 1.54B USD | 25.29 | ₹22.62 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹310.65 3.76 USD |
-0.85
|
₹114.57B 1.39B USD | ₹600.85K 7.27K USD | ₹305.60 3.7 USD | ₹314.30 3.8 USD | ₹114.57B 1.39B USD | 31.18 | ₹9.96 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,283.60 15.53 USD |
-0.52
|
₹81.80B 989.69M USD | ₹56.83K 687.58 USD | ₹1,281.50 15.5 USD | ₹1,300.30 15.73 USD | ₹81.80B 989.69M USD | 56.19 | ₹22.84 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹370.00 4.48 USD |
+2.03
|
₹80.99B 979.87M USD | ₹283.68K 3.43K USD | ₹363.50 4.4 USD | ₹373.70 4.52 USD | ₹80.99B 979.87M USD | 31.01 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,208.90 14.63 USD |
+2.14
|
₹79.45B 961.24M USD | ₹19.27K 233.18 USD | ₹1,180.00 14.28 USD | ₹1,219.00 14.75 USD | ₹79.45B 961.24M USD | 28.06 | ₹43.08 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹546.45 6.61 USD |
+0.08
|
₹65.29B 789.91M USD | ₹39.63K 479.4 USD | ₹535.00 6.47 USD | ₹554.30 6.71 USD | ₹65.29B 789.91M USD | 55.59 | ₹9.83 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹106.88 1.29 USD |
+0.27
|
₹49.02B 593.09M USD | ₹313.73K 3.8K USD | ₹105.63 1.28 USD | ₹108.00 1.31 USD | ₹49.02B 593.09M USD | 23.69 | ₹4.51 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.09
|
₹45.14B 546.15M USD | ₹101.00 1.22 USD | ₹3,600.00 43.55 USD | ₹3,645.00 44.1 USD | ₹45.14B 546.15M USD | 37.00 | ₹97.29 1.18 USD | |
| VST Industries Limited VSTIND.NS | ₹253.30 3.06 USD |
+0.28
|
₹44.46B 537.87M USD | ₹80.29K 971.42 USD | ₹252.35 3.05 USD | ₹254.80 3.08 USD | ₹44.46B 537.87M USD | 14.12 | ₹17.93 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,300.00 64.12 USD |
+0.11
|
₹38.24B 462.69M USD | ₹520.00 6.29 USD | ₹5,294.00 64.05 USD | ₹5,349.00 64.71 USD | ₹38.24B 462.69M USD | 27.20 | ₹194.82 2.36 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,236.10 14.95 USD |
+12.59
|
₹37.72B 456.3M USD | ₹434.11K 5.25K USD | ₹1,092.10 13.21 USD | ₹1,249.00 15.11 USD | ₹37.72B 456.3M USD | 142.57 | ₹8.67 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹319.00 3.86 USD |
+0.44
|
₹28.16B 340.7M USD | ₹11.04K 133.59 USD | ₹315.55 3.82 USD | ₹324.50 3.93 USD | ₹28.16B 340.7M USD | 7.55 | ₹42.24 0.51 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,074.50 13 USD |
+0.63
|
₹26.26B 317.75M USD | ₹13.01K 157.4 USD | ₹1,059.90 12.82 USD | ₹1,095.10 13.25 USD | ₹26.26B 317.75M USD | 0 | -₹18.69 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹222.79 2.7 USD |
+1.77
|
₹24.53B 296.72M USD | ₹42.95K 519.66 USD | ₹219.50 2.66 USD | ₹223.82 2.71 USD | ₹24.53B 296.72M USD | 35.19 | ₹6.33 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,015.00 12.28 USD |
+0.31
|
₹23.16B 280.25M USD | ₹48.15K 582.58 USD | ₹1,003.50 12.14 USD | ₹1,023.00 12.38 USD | ₹23.16B 280.25M USD | 22.19 | ₹45.74 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,638.00 104.51 USD |
+0.42
|
₹22.17B 268.16M USD | ₹992.00 12 USD | ₹8,601.00 104.06 USD | ₹8,844.00 107 USD | ₹22.17B 268.16M USD | 59.07 | ₹146.23 1.77 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,337.40 16.18 USD |
+0.28
|
₹21.39B 258.82M USD | ₹26.60K 321.85 USD | ₹1,329.60 16.09 USD | ₹1,352.80 16.37 USD | ₹21.39B 258.82M USD | 32.87 | ₹40.68 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,602.90 19.39 USD |
+5.86
|
₹15.01B 181.65M USD | ₹116.76K 1.41K USD | ₹1,488.50 18.01 USD | ₹1,602.90 19.39 USD | ₹15.01B 181.65M USD | 29.00 | ₹55.27 0.67 USD | |
| NIIT Limited NIITLTD.NS | ₹102.34 1.24 USD |
+4.81
|
₹14.91B 180.33M USD | ₹930.16K 11.25K USD | ₹97.15 1.18 USD | ₹105.99 1.28 USD | ₹14.91B 180.33M USD | 43.54 | ₹2.35 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹423.40 5.12 USD |
+0.77
|
₹11.15B 134.87M USD | ₹110.11K 1.33K USD | ₹420.00 5.08 USD | ₹446.05 5.4 USD | ₹11.15B 134.87M USD | 20.31 | ₹20.84 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹238.90 2.89 USD |
-0.53
|
₹9.37B 113.36M USD | ₹13.02K 157.52 USD | ₹238.85 2.89 USD | ₹244.38 2.96 USD | ₹9.37B 113.36M USD | 9.38 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹132.36 1.6 USD |
-0.23
|
₹8.77B 106.1M USD | ₹87.90K 1.06K USD | ₹131.90 1.6 USD | ₹134.20 1.62 USD | ₹8.77B 106.1M USD | 16.81 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹381.95 4.62 USD |
-2.02
|
₹8.49B 102.76M USD | ₹45.93K 555.72 USD | ₹380.00 4.6 USD | ₹397.00 4.8 USD | ₹8.49B 102.76M USD | 10.79 | ₹35.39 0.43 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹269.79 3.26 USD |
-1.16
|
₹8.43B 102M USD | ₹223.34K 2.7K USD | ₹266.92 3.23 USD | ₹273.69 3.31 USD | ₹8.43B 102M USD | 92.39 | ₹2.92 0.04 USD | |
| STEL Holdings Limited STEL.NS | ₹435.45 5.27 USD |
+0.93
|
₹8.04B 97.23M USD | ₹3.50K 42.39 USD | ₹428.05 5.18 USD | ₹443.10 5.36 USD | ₹8.04B 97.23M USD | 47.17 | ₹9.23 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹500.00 6.05 USD |
-1.78
|
₹7.54B 91.22M USD | ₹7.57K 91.62 USD | ₹500.00 6.05 USD | ₹509.80 6.17 USD | ₹7.54B 91.22M USD | 7.16 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.NS | ₹419.70 5.08 USD |
+1.38
|
₹6.88B 83.26M USD | ₹956.00 11.57 USD | ₹408.55 4.94 USD | ₹424.90 5.14 USD | ₹6.88B 83.26M USD | 0 | -₹36.27 -0.4 USD | |
| Aptech Limited APTECHT.NS | ₹105.24 1.27 USD |
-1.26
|
₹6.19B 74.83M USD | ₹55.23K 668.15 USD | ₹105.00 1.27 USD | ₹107.82 1.3 USD | ₹6.19B 74.83M USD | 29.39 | ₹3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹230.30 2.79 USD |
+0.94
|
₹5.74B 69.45M USD | ₹7.21K 87.18 USD | ₹226.00 2.73 USD | ₹231.03 2.8 USD | ₹5.74B 69.45M USD | 101.90 | ₹2.26 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹88.23 1.07 USD |
-2.91
|
₹4.78B 57.88M USD | ₹12.05K 145.82 USD | ₹87.80 1.06 USD | ₹91.00 1.1 USD | ₹4.78B 57.88M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.42 0.5 USD |
+0.12
|
₹4.76B 57.61M USD | ₹31.43K 380.23 USD | ₹41.13 0.5 USD | ₹42.00 0.51 USD | ₹4.76B 57.61M USD | 0 | -₹1.61 -0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.40 0.49 USD |
+0.42
|
₹4.00B 48.39M USD | ₹2.64K 31.92 USD | ₹40.19 0.49 USD | ₹40.87 0.49 USD | ₹4.00B 48.39M USD | 24.63 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹75.98 0.92 USD |
+1.65
|
₹3.87B 46.79M USD | ₹142.05K 1.72K USD | ₹73.33 0.89 USD | ₹78.75 0.95 USD | ₹3.87B 46.79M USD | 15.25 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹186.00 2.25 USD |
+0.12
|
₹3.70B 44.71M USD | ₹5.47K 66.14 USD | ₹185.07 2.24 USD | ₹191.00 2.31 USD | ₹3.70B 44.71M USD | 12.97 | ₹14.34 0.17 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.93 1.03 USD |
+0.34
|
₹3.43B 41.48M USD | ₹13.80K 166.93 USD | ₹84.10 1.02 USD | ₹85.19 1.03 USD | ₹3.43B 41.48M USD | 3.30 | ₹25.68 0.31 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.92 0.34 USD |
-3.63
|
₹3.41B 41.31M USD | ₹286.39K 3.46K USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹3.41B 41.31M USD | 0 | -₹1.81 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.69 0.5 USD |
+1.32
|
₹2.91B 35.23M USD | ₹123.97K 1.5K USD | ₹39.99 0.48 USD | ₹42.90 0.52 USD | ₹2.91B 35.23M USD | 38.60 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.60 1.14 USD |
+2.27
|
₹2.84B 34.33M USD | ₹33.91K 410.3 USD | ₹94.14 1.14 USD | ₹97.10 1.17 USD | ₹2.84B 34.33M USD | 3.51 | ₹26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.80 0.36 USD |
-0.2
|
₹2.59B 31.35M USD | ₹29.01K 350.96 USD | ₹29.53 0.36 USD | ₹30.19 0.37 USD | ₹2.59B 31.35M USD | 20.27 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.58 0.33 USD |
+0.47
|
₹2.59B 31.31M USD | ₹17.08K 206.66 USD | ₹27.45 0.33 USD | ₹27.79 0.34 USD | ₹2.59B 31.31M USD | 6.08 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹294.10 3.56 USD |
+1.57
|
₹2.57B 31.04M USD | ₹5.67K 68.59 USD | ₹287.30 3.48 USD | ₹296.00 3.58 USD | ₹2.57B 31.04M USD | 13.43 | ₹21.89 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.12 0.24 USD |
-0.15
|
₹2.47B 29.91M USD | ₹93.65K 1.13K USD | ₹20.10 0.24 USD | ₹20.69 0.25 USD | ₹2.47B 29.91M USD | 8.86 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.24 0.17 USD |
-0.07
|
₹2.24B 27.14M USD | ₹49.07K 593.6 USD | ₹14.20 0.17 USD | ₹14.55 0.18 USD | ₹2.24B 27.14M USD | 7.26 | ₹1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹672.90 8.14 USD |
-1.55
|
₹2.19B 26.47M USD | ₹135.00 1.63 USD | ₹651.10 7.88 USD | ₹672.90 8.14 USD | ₹2.19B 26.47M USD | 38.01 | ₹17.70 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹424.55 5.14 USD |
-0.12
|
₹2.16B 26.15M USD | ₹1.26K 15.29 USD | ₹421.00 5.09 USD | ₹425.10 5.14 USD | ₹2.16B 26.15M USD | 9.30 | ₹45.65 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹73.90 0.89 USD |
-0.12
|
₹2.12B 25.66M USD | ₹2.92K 35.33 USD | ₹73.31 0.89 USD | ₹77.50 0.94 USD | ₹2.12B 25.66M USD | 91.23 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.00 3.05 USD |
+0.08
|
₹2.05B 24.85M USD | ₹288.00 3.48 USD | ₹251.60 3.04 USD | ₹256.75 3.11 USD | ₹2.05B 24.85M USD | 25.92 | ₹9.72 0.12 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.00 1.94 USD |
+0.84
|
₹1.74B 21.02M USD | ₹1.63K 19.68 USD | ₹158.50 1.92 USD | ₹162.99 1.97 USD | ₹1.74B 21.02M USD | 0 | -₹2.62 -0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.65 0.09 USD |
-0.13
|
₹1.73B 20.95M USD | ₹236.93K 2.87K USD | ₹7.54 0.09 USD | ₹7.74 0.09 USD | ₹1.73B 20.95M USD | 0 | -₹1.57 -0.01 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.39 0.22 USD |
+6.37
|
₹1.57B 19M USD | ₹27.79K 336.21 USD | ₹17.64 0.21 USD | ₹18.55 0.22 USD | ₹1.57B 19M USD | 39.97 | ₹0.46 0.005 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹150.02 1.81 USD |
-1.57
|
₹1.53B 18.54M USD | ₹120.00 1.45 USD | ₹150.01 1.81 USD | ₹153.70 1.86 USD | ₹1.53B 18.54M USD | 29.70 | ₹5.05 0.06 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,070.00 12.95 USD |
+0.18
|
₹1.40B 16.96M USD | ₹275.00 3.33 USD | ₹1,058.00 12.8 USD | ₹1,085.00 13.13 USD | ₹1.40B 16.96M USD | 19.75 | ₹54.15 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}