国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (123)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,189.10 26.48 USD |
+1.45
|
₹5.14T 62.23B USD | ₹312.95K 3.79K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.14T 62.23B USD | 48.31 | ₹45.31 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹291.00 3.52 USD |
+0.22
|
₹3.65T 44.11B USD | ₹2.07M 25.09K USD | ₹289.20 3.5 USD | ₹291.60 3.53 USD | ₹3.65T 44.11B USD | 17.61 | ₹16.52 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,315.00 52.2 USD |
-0.48
|
₹2.81T 34.05B USD | ₹58.97K 713.44 USD | ₹4,315.00 52.2 USD | ₹4,364.40 52.8 USD | ₹2.81T 34.05B USD | 94.77 | ₹45.53 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,401.90 16.96 USD |
+1.4
|
₹2.70T 32.71B USD | ₹207.71K 2.51K USD | ₹1,383.40 16.74 USD | ₹1,407.60 17.03 USD | ₹2.70T 32.71B USD | 77.41 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹509.55 6.16 USD |
+0.56
|
₹1.72T 20.85B USD | ₹1.19M 14.38K USD | ₹508.05 6.15 USD | ₹514.60 6.23 USD | ₹1.72T 20.85B USD | 54.09 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,280.00 63.88 USD |
+0.33
|
₹1.27T 15.39B USD | ₹31.17K 377.04 USD | ₹5,257.50 63.61 USD | ₹5,298.50 64.1 USD | ₹1.27T 15.39B USD | 50.16 | ₹105.25 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.80 13.35 USD |
+0.52
|
₹1.09T 13.22B USD | ₹123.06K 1.49K USD | ₹1,100.20 13.31 USD | ₹1,109.30 13.42 USD | ₹1.09T 13.22B USD | 70.80 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹828.40 10.02 USD |
+1.09
|
₹1.07T 12.99B USD | ₹181.91K 2.2K USD | ₹818.25 9.9 USD | ₹828.65 10.03 USD | ₹1.07T 12.99B USD | 60.91 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,031.50 12.48 USD |
+1.08
|
₹1.06T 12.77B USD | ₹168.25K 2.04K USD | ₹1,020.00 12.34 USD | ₹1,035.90 12.53 USD | ₹1.06T 12.77B USD | 56.80 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹428.70 5.19 USD |
+1.08
|
₹760.38B 9.2B USD | ₹752.90K 9.11K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹760.38B 9.2B USD | 40.29 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,999.10 24.19 USD |
+1.72
|
₹543.73B 6.58B USD | ₹155.42K 1.88K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹543.73B 6.58B USD | 41.01 | ₹48.74 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,798.60 45.96 USD |
+1.09
|
₹508.75B 6.16B USD | ₹47.42K 573.65 USD | ₹3,758.00 45.47 USD | ₹3,799.80 45.97 USD | ₹508.75B 6.16B USD | 84.41 | ₹45.00 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,295.80 27.78 USD |
+2.11
|
₹358.10B 4.33B USD | ₹132.91K 1.61K USD | ₹2,249.80 27.22 USD | ₹2,303.00 27.86 USD | ₹358.10B 4.33B USD | 23.47 | ₹97.81 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.89 2.21 USD |
+1.9
|
₹245.93B 2.98B USD | ₹9.82M 118.76K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.93B 2.98B USD | 231.50 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.92 2.23 USD |
+0.45
|
₹237.87B 2.88B USD | ₹359.49K 4.35K USD | ₹183.40 2.22 USD | ₹184.98 2.24 USD | ₹237.87B 2.88B USD | 22.81 | ₹8.06 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹401.25 4.85 USD |
-0.66
|
₹175.15B 2.12B USD | ₹147.07K 1.78K USD | ₹399.35 4.83 USD | ₹408.00 4.94 USD | ₹175.15B 2.12B USD | 22.58 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹518.50 6.27 USD |
-1.34
|
₹164.96B 2B USD | ₹121.62K 1.47K USD | ₹511.05 6.18 USD | ₹533.00 6.45 USD | ₹164.96B 2B USD | 83.62 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,165.70 14.1 USD |
-0.12
|
₹155.42B 1.88B USD | ₹31.86K 385.44 USD | ₹1,163.50 14.08 USD | ₹1,174.90 14.21 USD | ₹155.42B 1.88B USD | 40.11 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹990.90 11.99 USD |
+1.29
|
₹135.01B 1.63B USD | ₹118.89K 1.44K USD | ₹979.00 11.84 USD | ₹998.40 12.08 USD | ₹135.01B 1.63B USD | 22.31 | ₹44.41 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹537.15 6.5 USD |
+0.07
|
₹113.48B 1.37B USD | ₹56.59K 684.63 USD | ₹535.20 6.48 USD | ₹540.00 6.53 USD | ₹113.48B 1.37B USD | 28.92 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹435.30 5.27 USD |
-0.27
|
₹107.59B 1.3B USD | ₹40.05K 484.55 USD | ₹433.85 5.25 USD | ₹439.70 5.32 USD | ₹107.59B 1.3B USD | 453.43 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹414.35 5.01 USD |
-1.1
|
₹91.31B 1.1B USD | ₹30.63K 370.56 USD | ₹413.15 5 USD | ₹418.95 5.07 USD | ₹91.31B 1.1B USD | 33.99 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹392.80 4.75 USD |
-0.29
|
₹89.91B 1.09B USD | ₹145.56K 1.76K USD | ₹391.00 4.73 USD | ₹398.25 4.82 USD | ₹89.91B 1.09B USD | 13.86 | ₹28.33 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹588.45 7.12 USD |
-0.27
|
₹76.86B 929.91M USD | ₹107.60K 1.3K USD | ₹579.05 7.01 USD | ₹590.05 7.14 USD | ₹76.86B 929.91M USD | 41.38 | ₹14.22 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹162.87 1.97 USD |
+0.81
|
₹74.70B 903.79M USD | ₹424.45K 5.14K USD | ₹162.50 1.97 USD | ₹164.40 1.99 USD | ₹74.70B 903.79M USD | 24.60 | ₹6.62 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.51 2.44 USD |
+0.74
|
₹74.00B 895.25M USD | ₹199.59K 2.41K USD | ₹200.02 2.42 USD | ₹203.95 2.47 USD | ₹74.00B 895.25M USD | 22.24 | ₹9.06 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.18 2.68 USD |
+0.16
|
₹65.27B 789.63M USD | ₹37.33K 451.57 USD | ₹219.20 2.65 USD | ₹222.23 2.69 USD | ₹65.27B 789.63M USD | 17.66 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹189.76 2.3 USD |
+0.12
|
₹58.25B 704.78M USD | ₹45.33K 548.38 USD | ₹188.74 2.28 USD | ₹191.50 2.32 USD | ₹58.25B 704.78M USD | 41.34 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.60 0.27 USD |
-1.31
|
₹48.10B 581.98M USD | ₹1.17M 14.11K USD | ₹22.56 0.27 USD | ₹23.01 0.28 USD | ₹48.10B 581.98M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.15 3.17 USD |
+0.56
|
₹44.45B 537.72M USD | ₹89.32K 1.08K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.45B 537.72M USD | 15.23 | ₹17.21 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.56 0.22 USD |
-1.43
|
₹43.76B 529.43M USD | ₹1.61M 19.5K USD | ₹18.51 0.22 USD | ₹18.95 0.23 USD | ₹43.76B 529.43M USD | 21.58 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹236.26 2.86 USD |
+5.31
|
₹29.89B 361.61M USD | ₹489.64K 5.92K USD | ₹224.60 2.72 USD | ₹238.53 2.89 USD | ₹29.89B 361.61M USD | 22.35 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹325.95 3.94 USD |
-0.67
|
₹26.38B 319.18M USD | ₹18.11K 219.05 USD | ₹325.00 3.93 USD | ₹332.60 4.02 USD | ₹26.38B 319.18M USD | 11.19 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.51 0.85 USD |
-0.51
|
₹14.66B 177.35M USD | ₹264.34K 3.2K USD | ₹70.16 0.85 USD | ₹71.64 0.87 USD | ₹14.66B 177.35M USD | 143.89 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.05 3.56 USD |
-0.15
|
₹14.62B 176.9M USD | ₹11.49K 139.05 USD | ₹293.05 3.55 USD | ₹296.10 3.58 USD | ₹14.62B 176.9M USD | 12.73 | ₹23.09 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹267.20 3.23 USD |
-0.3
|
₹14.09B 170.44M USD | ₹422.02K 5.11K USD | ₹266.65 3.23 USD | ₹277.99 3.36 USD | ₹14.09B 170.44M USD | 13.56 | ₹19.70 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹101.59 1.23 USD |
-1.8
|
₹13.88B 167.96M USD | ₹293.22K 3.55K USD | ₹101.51 1.23 USD | ₹104.77 1.27 USD | ₹13.88B 167.96M USD | 253.97 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹415.30 5.02 USD |
+0.85
|
₹12.98B 157.01M USD | ₹40.41K 488.92 USD | ₹413.30 5 USD | ₹417.90 5.06 USD | ₹12.98B 157.01M USD | 33.38 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.11 0.41 USD |
-1.19
|
₹10.07B 121.81M USD | ₹140.77K 1.7K USD | ₹34.10 0.41 USD | ₹35.10 0.42 USD | ₹10.07B 121.81M USD | 8.74 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹137.99 1.67 USD |
-1.12
|
₹8.87B 107.36M USD | ₹41.69K 504.33 USD | ₹137.22 1.66 USD | ₹140.78 1.7 USD | ₹8.87B 107.36M USD | 13.67 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.75 0.52 USD |
-0.6
|
₹7.92B 95.84M USD | ₹156.52K 1.89K USD | ₹42.71 0.52 USD | ₹43.35 0.52 USD | ₹7.92B 95.84M USD | 25.75 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹60.00 0.73 USD |
-1.91
|
₹6.27B 75.82M USD | ₹31.92K 386.13 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹6.27B 75.82M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹107.00 1.29 USD |
+1.36
|
₹6.21B 75.09M USD | ₹35.49K 429.35 USD | ₹104.40 1.26 USD | ₹108.81 1.32 USD | ₹6.21B 75.09M USD | 26.35 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.15 0.2 USD |
+1.25
|
₹5.32B 64.39M USD | ₹56.56K 684.25 USD | ₹15.70 0.19 USD | ₹16.19 0.2 USD | ₹5.32B 64.39M USD | 11.78 | ₹1.37 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.92 0.02 USD |
0
|
₹3.01B 36.42M USD | ₹243.34K 2.94K USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.16 0.11 USD |
-2.24
|
₹3.00B 36.32M USD | ₹745.63K 9.02K USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹3.00B 36.32M USD | 7.82 | ₹1.17 0.01 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.50 0.02 USD |
+1.36
|
₹2.79B 33.71M USD | ₹946.41K 11.45K USD | ₹1.48 0.02 USD | ₹1.51 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.21 0.0025 USD |
0
|
₹291.33M 3.52M USD | ₹232.13K 2.81K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹291.33M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,339.10 16.2 USD |
+0.19
|
₹354.06B 4.28B USD | ₹8.42K 101.86 USD | ₹1,336.30 16.17 USD | ₹1,342.40 16.24 USD | ₹354.06B 4.28B USD | 85.62 | ₹15.64 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,990.00 108.76 USD |
+0.12
|
₹291.82B 3.53B USD | ₹2.92K 35.36 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹291.82B 3.53B USD | 34.05 | ₹263.98 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,774.00 94.05 USD |
-0.24
|
₹253.32B 3.06B USD | ₹5.71K 69.07 USD | ₹7,765.00 93.94 USD | ₹7,835.00 94.79 USD | ₹253.32B 3.06B USD | 47.50 | ₹163.65 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.50 11.14 USD |
+0.78
|
₹205.04B 2.48B USD | ₹5.73K 69.37 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹205.04B 2.48B USD | 57.60 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,566.00 18.95 USD |
-0.37
|
₹109.26B 1.32B USD | ₹9.31K 112.67 USD | ₹1,564.30 18.93 USD | ₹1,584.70 19.17 USD | ₹109.26B 1.32B USD | 8.79 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.40 6.84 USD |
-0.04
|
₹108.76B 1.32B USD | ₹20.50K 248.03 USD | ₹565.00 6.84 USD | ₹569.10 6.89 USD | ₹108.76B 1.32B USD | 23.03 | ₹24.55 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,128.00 13.65 USD |
+0.36
|
₹68.05B 823.29M USD | ₹2.82K 34.13 USD | ₹1,122.30 13.58 USD | ₹1,133.70 13.72 USD | ₹68.05B 823.29M USD | 25.46 | ₹44.29 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,375.50 77.13 USD |
-0.65
|
₹45.83B 554.42M USD | ₹1.78K 21.51 USD | ₹6,361.20 76.96 USD | ₹6,443.30 77.95 USD | ₹45.83B 554.42M USD | 29.56 | ₹215.62 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,460.10 41.86 USD |
-0.2
|
₹43.39B 524.93M USD | ₹14.00 0.17 USD | ₹3,460.00 41.86 USD | ₹3,495.50 42.29 USD | ₹43.39B 524.93M USD | 29.30 | ₹118.09 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹306.20 3.7 USD |
-1.32
|
₹33.64B 406.99M USD | ₹31.97K 386.72 USD | ₹305.95 3.7 USD | ₹315.25 3.81 USD | ₹33.64B 406.99M USD | 37.38 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹338.35 4.09 USD |
+5.47
|
₹31.40B 379.86M USD | ₹1.48M 17.94K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.40B 379.86M USD | 20.84 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,099.50 13.3 USD |
+0.03
|
₹26.29B 318.06M USD | ₹6.23K 75.4 USD | ₹1,092.50 13.22 USD | ₹1,116.20 13.5 USD | ₹26.29B 318.06M USD | 270.14 | ₹4.07 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹869.20 10.52 USD |
-0.03
|
₹25.27B 305.68M USD | ₹16.53K 199.97 USD | ₹869.00 10.51 USD | ₹880.15 10.65 USD | ₹25.27B 305.68M USD | 455.07 | ₹1.91 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,441.00 102.12 USD |
+0.07
|
₹21.66B 262.05M USD | ₹1.13K 13.71 USD | ₹8,435.50 102.06 USD | ₹8,519.50 103.07 USD | ₹21.66B 262.05M USD | 61.38 | ₹137.50 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹940.00 11.37 USD |
+0.85
|
₹21.48B 259.83M USD | ₹11.80K 142.74 USD | ₹928.00 11.23 USD | ₹948.00 11.47 USD | ₹21.48B 259.83M USD | 13.70 | ₹68.61 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,423.80 17.23 USD |
-0.61
|
₹20.06B 242.66M USD | ₹8.45K 102.27 USD | ₹1,423.00 17.22 USD | ₹1,449.20 17.53 USD | ₹20.06B 242.66M USD | 14.40 | ₹98.84 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹847.80 10.26 USD |
+1.17
|
₹17.02B 205.95M USD | ₹3.57K 43.24 USD | ₹835.90 10.11 USD | ₹851.90 10.31 USD | ₹17.02B 205.95M USD | 18.45 | ₹45.94 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹450.00 5.44 USD |
+0.01
|
₹9.01B 108.99M USD | ₹5.91K 71.5 USD | ₹450.00 5.44 USD | ₹454.00 5.49 USD | ₹9.01B 108.99M USD | 15.72 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹229.58 2.78 USD |
-0.89
|
₹8.76B 105.93M USD | ₹11.71K 141.67 USD | ₹229.09 2.77 USD | ₹232.30 2.81 USD | ₹8.76B 105.93M USD | 8.72 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹910.00 11.01 USD |
+1.32
|
₹8.52B 103.13M USD | ₹530.00 6.41 USD | ₹889.20 10.76 USD | ₹919.00 11.12 USD | ₹8.52B 103.13M USD | 15.09 | ₹60.27 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹328.30 3.97 USD |
-4.55
|
₹8.14B 98.5M USD | ₹3.61K 43.69 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.14B 98.5M USD | 164.97 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹455.95 5.52 USD |
-0.27
|
₹6.43B 77.73M USD | ₹1.51K 18.29 USD | ₹455.00 5.5 USD | ₹465.00 5.63 USD | ₹6.43B 77.73M USD | 10.12 | ₹45.05 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹105.99 1.28 USD |
+0.52
|
₹5.40B 65.27M USD | ₹21.82K 263.94 USD | ₹105.27 1.27 USD | ₹107.50 1.3 USD | ₹5.40B 65.27M USD | 20.34 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.53 0.48 USD |
-0.13
|
₹4.45B 53.8M USD | ₹33.53K 405.68 USD | ₹39.50 0.48 USD | ₹40.34 0.49 USD | ₹4.45B 53.8M USD | 32.66 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.00 0.35 USD |
-0.68
|
₹4.36B 52.8M USD | ₹1.69K 20.48 USD | ₹28.40 0.34 USD | ₹29.83 0.36 USD | ₹4.36B 52.8M USD | 0 | -₹2.30 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.69 0.52 USD |
-0.74
|
₹4.23B 51.13M USD | ₹68.34K 826.74 USD | ₹42.61 0.52 USD | ₹43.17 0.52 USD | ₹4.23B 51.13M USD | 22.82 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.56 0.68 USD |
-0.56
|
₹4.16B 50.32M USD | ₹15.93K 192.68 USD | ₹56.00 0.68 USD | ₹57.25 0.69 USD | ₹4.16B 50.32M USD | 14.92 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹106.20 1.28 USD |
-6.63
|
₹4.15B 50.26M USD | ₹26.71K 323.13 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.15B 50.26M USD | 11.21 | ₹9.47 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹250.52 3.03 USD |
-0.43
|
₹3.80B 46.03M USD | ₹847.00 10.25 USD | ₹249.00 3.01 USD | ₹252.00 3.05 USD | ₹3.80B 46.03M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.05 2.47 USD |
-0.67
|
₹3.77B 45.56M USD | ₹1.19K 14.43 USD | ₹203.03 2.46 USD | ₹207.55 2.51 USD | ₹3.77B 45.56M USD | 12.91 | ₹15.80 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.82 0.61 USD |
+0.63
|
₹3.40B 41.18M USD | ₹8.01K 96.86 USD | ₹50.66 0.61 USD | ₹51.80 0.63 USD | ₹3.40B 41.18M USD | 12.76 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.30 0.46 USD |
0
|
₹3.33B 40.31M USD | ₹7.81K 94.54 USD | ₹38.11 0.46 USD | ₹39.30 0.48 USD | ₹3.33B 40.31M USD | 14.56 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.35 3.85 USD |
+0.05
|
₹2.74B 33.12M USD | ₹1.03K 12.47 USD | ₹317.15 3.84 USD | ₹322.95 3.91 USD | ₹2.74B 33.12M USD | 5.69 | ₹55.86 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.01 0.59 USD |
-1.94
|
₹2.66B 32.15M USD | ₹317.00 3.84 USD | ₹49.01 0.59 USD | ₹49.01 0.59 USD | ₹2.66B 32.15M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.52 1.07 USD |
+0.1
|
₹2.56B 30.93M USD | ₹3.02K 36.54 USD | ₹88.44 1.07 USD | ₹89.15 1.08 USD | ₹2.56B 30.93M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.08 0.27 USD |
-0.14
|
₹2.52B 30.53M USD | ₹65.77K 795.67 USD | ₹21.96 0.27 USD | ₹22.10 0.27 USD | ₹2.52B 30.53M USD | 22.53 | ₹0.98 0.01 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹805.00 9.74 USD |
+3.21
|
₹2.49B 30.15M USD | ₹86.00 1.04 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.49B 30.15M USD | 0 | -₹21.53 -0.2 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹493.85 5.97 USD |
+0.85
|
₹2.47B 29.85M USD | ₹34.00 0.41 USD | ₹493.85 5.97 USD | ₹494.70 5.99 USD | ₹2.47B 29.85M USD | 11.24 | ₹43.93 0.53 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.42 0.32 USD |
0
|
₹2.43B 29.41M USD | ₹10.28K 124.4 USD | ₹26.20 0.32 USD | ₹26.87 0.33 USD | ₹2.43B 29.41M USD | 4.54 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.50 0.31 USD |
+1.76
|
₹2.11B 25.57M USD | ₹2.23K 27.02 USD | ₹25.06 0.3 USD | ₹25.74 0.31 USD | ₹2.11B 25.57M USD | 31.87 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.28 0.21 USD |
+0.76
|
₹2.06B 24.88M USD | ₹16.58K 200.58 USD | ₹17.10 0.21 USD | ₹17.44 0.21 USD | ₹2.06B 24.88M USD | 7.29 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.89 0.16 USD |
-1.3
|
₹1.98B 23.95M USD | ₹14.03K 169.78 USD | ₹12.88 0.16 USD | ₹13.10 0.16 USD | ₹1.98B 23.95M USD | 9.54 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.62 1.11 USD |
-0.61
|
₹1.96B 23.66M USD | ₹211.00 2.55 USD | ₹91.00 1.1 USD | ₹93.94 1.14 USD | ₹1.96B 23.66M USD | 20.68 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹248.65 3.01 USD |
+1
|
₹1.94B 23.52M USD | ₹6.00 0.07 USD | ₹248.65 3.01 USD | ₹248.70 3.01 USD | ₹1.94B 23.52M USD | 14.76 | ₹16.84 0.2 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.00 1.68 USD |
+0.38
|
₹1.46B 17.67M USD | ₹388.00 4.69 USD | ₹138.33 1.67 USD | ₹141.00 1.71 USD | ₹1.46B 17.67M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.81 0.55 USD |
+0.48
|
₹1.27B 15.38M USD | ₹500.00 6.05 USD | ₹44.68 0.54 USD | ₹45.81 0.55 USD | ₹1.27B 15.38M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹124.10 1.5 USD |
+1.77
|
₹1.24B 15.02M USD | ₹10.00 0.12 USD | ₹120.01 1.45 USD | ₹124.10 1.5 USD | ₹1.24B 15.02M USD | 46.13 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.64 0.07 USD |
+0.18
|
₹1.23B 14.86M USD | ₹21.89K 264.81 USD | ₹5.60 0.07 USD | ₹5.72 0.07 USD | ₹1.23B 14.86M USD | 0 | -₹1.26 -0.01 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.90 0.87 USD |
-0.74
|
₹1.12B 13.52M USD | ₹207.00 2.5 USD | ₹71.90 0.87 USD | ₹72.40 0.88 USD | ₹1.12B 13.52M USD | 0 | -₹0.20 -0.002 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.28 0.4 USD |
+0.85
|
₹1.10B 13.34M USD | ₹2.08K 25.1 USD | ₹32.75 0.4 USD | ₹33.68 0.41 USD | ₹1.10B 13.34M USD | 97.88 | ₹0.34 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹944.00 11.42 USD |
0
|
₹1.10B 13.27M USD | ₹27.00 0.33 USD | ₹930.00 11.25 USD | ₹954.00 11.54 USD | ₹1.10B 13.27M USD | 19.08 | ₹49.47 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}