结果页面 2，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.NS | $350.3 4.24 USD |
-2.63
|
$730.49B 8.84B USD | $5.62M 67.98K USD | $344.15 4.16 USD | $360.7 4.36 USD | $730.49B 8.84B USD | 56.13 | $6.24 0.08 USD | |
| General Insurance Corporation of India GICRE.NS | $405.05 4.9 USD |
-5.54
|
$710.97B 8.6B USD | $535.22K 6.48K USD | $402.1 4.86 USD | $430.25 5.21 USD | $710.97B 8.6B USD | 9.46 | $42.81 0.52 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,609.95 55.77 USD |
-3.83
|
$710.63B 8.6B USD | $2.69M 32.59K USD | $4,498.6 54.43 USD | $4,772.35 57.74 USD | $710.63B 8.6B USD | 54.05 | $85.28 1.03 USD | |
| Indian Overseas Bank IOB.NS | $36.83 0.45 USD |
-2.2
|
$710.38B 8.59B USD | $9.42M 113.95K USD | $36.62 0.44 USD | $38.4 0.46 USD | $710.38B 8.59B USD | 22.45 | $1.64 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,504.2 18.2 USD |
-3.96
|
$688.88B 8.33B USD | $698.18K 8.45K USD | $1,493.2 18.07 USD | $1,566.3 18.95 USD | $688.88B 8.33B USD | 285.96 | $5.26 0.06 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,423.35 29.32 USD |
+0.56
|
$659.12B 7.97B USD | $349.27K 4.23K USD | $2,390.85 28.93 USD | $2,444.8 29.58 USD | $659.12B 7.97B USD | 45.04 | $53.8 0.65 USD | |
| Adani Total Gas Limited ATGL.NS | $591.3 7.15 USD |
-2.27
|
$650.7B 7.87B USD | $884.79K 10.7K USD | $587.1 7.1 USD | $608.55 7.36 USD | $650.7B 7.87B USD | 97.09 | $6.09 0.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,105.35 13.37 USD |
-6.04
|
$641.99B 7.77B USD | $7.15M 86.49K USD | $1,050.1 12.7 USD | $1,179.45 14.27 USD | $641.99B 7.77B USD | 18.48 | $59.8 0.72 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,067.95 25.02 USD |
-3.88
|
$622.84B 7.54B USD | $592.25K 7.17K USD | $2,048.9 24.79 USD | $2,150 26.01 USD | $622.84B 7.54B USD | 38.90 | $53.15 0.64 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $205.14 2.48 USD |
-2.29
|
$603.02B 7.3B USD | $4.6M 55.69K USD | $203.1 2.46 USD | $209.09 2.53 USD | $603.02B 7.3B USD | 21.32 | $9.62 0.12 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $512.05 6.19 USD |
+0.15
|
$598.19B 7.24B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $598.19B 7.24B USD | 52.35 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,015.35 24.38 USD |
-2.19
|
$594.36B 7.19B USD | $393.84K 4.76K USD | $1,997 24.16 USD | $2,069.85 25.04 USD | $594.36B 7.19B USD | 36.09 | $55.83 0.68 USD | |
| Oil India Limited OIL.NS | $357.75 4.33 USD |
-7.33
|
$582B 7.04B USD | $5.36M 64.81K USD | $354.6 4.29 USD | $384.9 4.66 USD | $582B 7.04B USD | 7.88 | $45.36 0.55 USD | |
| NMDC Limited NMDC.NS | $65.02 0.79 USD |
-7.68
|
$572.17B 6.92B USD | $37.19M 449.91K USD | $64.66 0.78 USD | $70.03 0.85 USD | $572.17B 6.92B USD | 8.82 | $7.37 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $714.1 8.64 USD |
-3.27
|
$571.28B 6.91B USD | $1.06M 12.84K USD | $709.25 8.58 USD | $738 8.93 USD | $571.28B 6.91B USD | 46.07 | $15.5 0.19 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,580.3 19.12 USD |
-3.1
|
$564.99B 6.84B USD | $774.65K 9.37K USD | $1,562 18.9 USD | $1,639.5 19.84 USD | $564.99B 6.84B USD | 54.34 | $29.08 0.35 USD | |
| Vodafone Idea Limited IDEA.NS | $7.91 0.1 USD |
-3.42
|
$564.72B 6.83B USD | $475.04M 5.75M USD | $7.85 0.09 USD | $8.18 0.1 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,550.6 18.76 USD |
-2.54
|
$564.67B 6.83B USD | $454.02K 5.49K USD | $1,536 18.58 USD | $1,599.95 19.36 USD | $564.67B 6.83B USD | 21.83 | $71.02 0.86 USD | |
| Yes Bank Limited YESBANK.NS | $17.19 0.21 USD |
-4.23
|
$539.29B 6.52B USD | $111.21M 1.35M USD | $17.11 0.21 USD | $17.96 0.22 USD | $539.29B 6.52B USD | 24.55 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $682 8.25 USD |
-3.86
|
$531.31B 6.43B USD | $9.63M 116.46K USD | $675.65 8.17 USD | $704.9 8.53 USD | $531.31B 6.43B USD | 7.32 | $93.09 1.13 USD | |
| One97 Communications Limited PAYTM.NS | $817.05 9.88 USD |
-2.31
|
$521.15B 6.31B USD | $8.95M 108.27K USD | $801.1 9.69 USD | $843 10.2 USD | $521.15B 6.31B USD | 0 | -$10.21 -0.1 USD | |
| UPL Limited UPL.NS | $637.7 7.72 USD |
-2.08
|
$518.94B 6.28B USD | $2.53M 30.6K USD | $631.15 7.64 USD | $655.4 7.93 USD | $518.94B 6.28B USD | 0 | -$0.77 -0.009 USD | |
| Bank of India Limited BANKINDIA.NS | $111.49 1.35 USD |
-2.98
|
$507.85B 6.14B USD | $15.1M 182.65K USD | $110.63 1.34 USD | $115.81 1.4 USD | $507.85B 6.14B USD | 5.97 | $18.67 0.23 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.78 2.14 USD |
-1.44
|
$505.63B 6.12B USD | $2.53M 30.64K USD | $175.43 2.12 USD | $179.01 2.17 USD | $505.63B 6.12B USD | 982.11 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $487.15 5.89 USD |
-4.31
|
$502.47B 6.08B USD | $8.67M 104.84K USD | $481.15 5.82 USD | $508 6.15 USD | $502.47B 6.08B USD | 75.76 | $6.43 0.08 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $188.26 2.28 USD |
-2.63
|
$491.03B 5.94B USD | $4.5M 54.44K USD | $185.97 2.25 USD | $193.03 2.34 USD | $491.03B 5.94B USD | 13.27 | $14.18 0.17 USD | |
| Bharat Dynamics Limited BDL.NS | $1,337.85 16.19 USD |
-0.42
|
$490.55B 5.93B USD | $1.99M 24.13K USD | $1,270.1 15.37 USD | $1,350 16.33 USD | $490.55B 5.93B USD | 188.69 | $7.09 0.09 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,026.05 12.41 USD |
-8.15
|
$490.54B 5.93B USD | $4.79M 57.98K USD | $1,014 12.27 USD | $1,100 13.31 USD | $490.54B 5.93B USD | 53.46 | $19.19 0.23 USD | |
| Fortis Healthcare Limited FORTIS.NS | $649.45 7.86 USD |
-1.55
|
$490.31B 5.93B USD | $1.08M 13.07K USD | $639.9 7.74 USD | $661.1 8 USD | $490.31B 5.93B USD | 63.67 | $10.2 0.12 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,127.05 13.64 USD |
-5.17
|
$485.45B 5.87B USD | $567.39K 6.86K USD | $1,111 13.44 USD | $1,182.1 14.3 USD | $485.45B 5.87B USD | 79.36 | $14.2 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $195 2.36 USD |
+0.44
|
$478.66B 5.79B USD | $10.17M 123.04K USD | $192.51 2.33 USD | $196.95 2.38 USD | $478.66B 5.79B USD | 11.94 | $16.32 0.2 USD | |
| Steel Authority of India Limited SAIL.NS | $112.6 1.36 USD |
-5.01
|
$465.1B 5.63B USD | $33.98M 411.15K USD | $112.01 1.36 USD | $117.93 1.43 USD | $465.1B 5.63B USD | 20.73 | $5.43 0.07 USD | |
| Tata Communications Limited TATACOMM.NS | $1,598.05 19.33 USD |
-2.04
|
$455.54B 5.51B USD | $205.88K 2.49K USD | $1,589.35 19.23 USD | $1,631.25 19.74 USD | $455.54B 5.51B USD | 42.92 | $37.23 0.45 USD | |
| Jindal Stainless Limited JSL.NS | $551.7 6.67 USD |
-7.21
|
$454.29B 5.5B USD | $1.45M 17.52K USD | $547.25 6.62 USD | $593.1 7.18 USD | $454.29B 5.5B USD | 18.82 | $29.3 0.35 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $679.6 8.22 USD |
-1.89
|
$446.85B 5.41B USD | $740.05K 8.95K USD | $670.85 8.12 USD | $692.7 8.38 USD | $446.85B 5.41B USD | 116.36 | $5.84 0.07 USD | |
| Coforge Limited COFORGE.NS | $6,607.9 79.94 USD |
-7.68
|
$442.45B 5.35B USD | $2.34M 28.32K USD | $6,561.15 79.38 USD | $7,093.85 85.82 USD | $442.45B 5.35B USD | 55.25 | $119.6 1.45 USD | |
| Voltas Limited VOLTAS.NS | $1,298.1 15.7 USD |
-3.99
|
$429.52B 5.2B USD | $1.4M 16.94K USD | $1,295 15.67 USD | $1,351 16.34 USD | $429.52B 5.2B USD | 59.87 | $21.68 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $283.9 3.43 USD |
-5
|
$426.38B 5.16B USD | $961.58K 11.63K USD | $281.1 3.4 USD | $300 3.63 USD | $426.38B 5.16B USD | 11.68 | $24.3 0.29 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $57.81 0.7 USD |
-4.21
|
$423.29B 5.12B USD | $55.95M 676.88K USD | $57.45 0.7 USD | $60.53 0.73 USD | $423.29B 5.12B USD | 21.73 | $2.66 0.03 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,499.85 18.15 USD |
-2.94
|
$423.24B 5.12B USD | $848.41K 10.26K USD | $1,469 17.77 USD | $1,545.25 18.69 USD | $423.24B 5.12B USD | 0 | -$7.05 -0.08 USD | |
| Mphasis Limited MPHASIS.NS | $2,229.2 26.97 USD |
-6.1
|
$423.17B 5.12B USD | $704.91K 8.53K USD | $2,220 26.86 USD | $2,369.95 28.67 USD | $423.17B 5.12B USD | 25.77 | $86.49 1.05 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,519.15 18.38 USD |
-2.98
|
$421.6B 5.1B USD | $464.65K 5.62K USD | $1,503 18.18 USD | $1,565.85 18.94 USD | $421.6B 5.1B USD | 66.65 | $22.79 0.28 USD | |
| Container Corporation of India Limited CONCOR.NS | $687.5 8.32 USD |
-3.78
|
$419.16B 5.07B USD | $924.4K 11.18K USD | $682.6 8.26 USD | $712.3 8.62 USD | $419.16B 5.07B USD | 31.94 | $21.52 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,016.1 24.39 USD |
-3.69
|
$414.54B 5.02B USD | $453.06K 5.48K USD | $1,989.05 24.06 USD | $2,111.95 25.55 USD | $414.54B 5.02B USD | 74.06 | $27.22 0.33 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $552.1 6.68 USD |
-2.01
|
$411.54B 4.98B USD | $2.02M 24.5K USD | $544.7 6.59 USD | $559.85 6.77 USD | $411.54B 4.98B USD | 20.44 | $27 0.33 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $203.47 2.46 USD |
-3.08
|
$407.33B 4.93B USD | $5.76M 69.72K USD | $200.61 2.43 USD | $209.93 2.54 USD | $407.33B 4.93B USD | 15.19 | $13.39 0.16 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $621.95 7.52 USD |
-5.41
|
$402.48B 4.87B USD | $318.27K 3.85K USD | $613 7.42 USD | $656.05 7.94 USD | $402.48B 4.87B USD | 0 | -$1.43 -0.01 USD | |
| Max Financial Services Limited MFSL.NS | $1,165.05 14.1 USD |
+1.5
|
$400.44B 4.84B USD | $904.89K 10.95K USD | $1,135.9 13.74 USD | $1,169 14.14 USD | $400.44B 4.84B USD | 158.72 | $7.34 0.09 USD | |
| Biocon Limited BIOCON.NS | $327.8 3.97 USD |
-5.19
|
$392.86B 4.75B USD | $3.72M 44.95K USD | $321.3 3.89 USD | $343.2 4.15 USD | $392.86B 4.75B USD | 48.77 | $6.72 0.08 USD | |
| UCO Bank UCOBANK.NS | $29.81 0.36 USD |
-1.88
|
$374.31B 4.53B USD | $22.39M 270.88K USD | $29.7 0.36 USD | $31.2 0.38 USD | $374.31B 4.53B USD | 15.20 | $1.96 0.02 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,079.4 13.06 USD |
-2.46
|
$365.93B 4.43B USD | $87.62K 1.06K USD | $1,061 12.84 USD | $1,113.85 13.48 USD | $365.93B 4.43B USD | 74.64 | $14.46 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,390.75 16.83 USD |
-4.82
|
$365.92B 4.43B USD | $1.2M 14.56K USD | $1,380.55 16.7 USD | $1,455.1 17.6 USD | $365.92B 4.43B USD | 45.86 | $30.32 0.37 USD | |
| SJVN Limited SJVN.NS | $92.42 1.12 USD |
-3.5
|
$363.19B 4.39B USD | $6.54M 79.08K USD | $91.73 1.11 USD | $96.12 1.16 USD | $363.19B 4.39B USD | 35.54 | $2.6 0.03 USD | |
| Astral Limited ASTRAL.NS | $1,336.85 16.17 USD |
-1.58
|
$359.12B 4.34B USD | $882.25K 10.67K USD | $1,324.05 16.02 USD | $1,358 16.43 USD | $359.12B 4.34B USD | 68.48 | $19.52 0.24 USD | |
| Bank of Maharashtra MAHABANK.NS | $46.57 0.56 USD |
-2.29
|
$358.43B 4.34B USD | $8.04M 97.32K USD | $46.19 0.56 USD | $47.96 0.58 USD | $358.43B 4.34B USD | 6.38 | $7.29 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $564.35 6.83 USD |
-3.36
|
$358.19B 4.33B USD | $643.91K 7.79K USD | $560.65 6.78 USD | $588.45 7.12 USD | $358.19B 4.33B USD | 27.17 | $20.77 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $595.8 7.21 USD |
-3.97
|
$357.13B 4.32B USD | $1.4M 16.96K USD | $590.65 7.15 USD | $619.95 7.5 USD | $357.13B 4.32B USD | 11.03 | $53.98 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $266.15 3.22 USD |
-1.55
|
$344.81B 4.17B USD | $2.04M 24.64K USD | $262.75 3.18 USD | $274.35 3.32 USD | $344.81B 4.17B USD | 28.99 | $9.18 0.11 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,677.45 20.29 USD |
+0.84
|
$340.69B 4.12B USD | $616.64K 7.46K USD | $1,641 19.85 USD | $1,686.45 20.4 USD | $340.69B 4.12B USD | 43.47 | $38.58 0.47 USD | |
| Central Bank of India CENTRALBK.NS | $36.17 0.44 USD |
-1.82
|
$327.93B 3.97B USD | $18.61M 225.1K USD | $35.8 0.43 USD | $37.23 0.45 USD | $327.93B 3.97B USD | 8.61 | $4.2 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $236.27 2.86 USD |
-5.05
|
$327.73B 3.97B USD | $1.28M 15.5K USD | $235.02 2.84 USD | $250.85 3.03 USD | $327.73B 3.97B USD | 13.89 | $17.01 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.3 3.17 USD |
-1.09
|
$323.9B 3.92B USD | $1.99M 24.13K USD | $258.3 3.13 USD | $266.9 3.23 USD | $323.9B 3.92B USD | 13.08 | $20.04 0.24 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $258.3 3.13 USD |
-2.16
|
$314.05B 3.8B USD | $2.52M 30.53K USD | $255.3 3.09 USD | $264.3 3.2 USD | $314.05B 3.8B USD | 0 | -$6.23 -0.07 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $574.45 6.95 USD |
-7.44
|
$309.77B 3.75B USD | $7.29M 88.15K USD | $561.5 6.79 USD | $621.8 7.52 USD | $309.77B 3.75B USD | 154.00 | $3.73 0.05 USD | |
| Exide Industries Limited EXIDEIND.NS | $364.4 4.41 USD |
-2.1
|
$309.74B 3.75B USD | $2.44M 29.54K USD | $360 4.36 USD | $373.5 4.52 USD | $309.74B 3.75B USD | 39.05 | $9.33 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $561.85 6.8 USD |
-2
|
$309.05B 3.74B USD | $1.07M 12.97K USD | $557.55 6.75 USD | $577 6.98 USD | $309.05B 3.74B USD | 6.00 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,134 13.72 USD |
-6.37
|
$308B 3.73B USD | $2.6M 31.41K USD | $1,115.5 13.5 USD | $1,204.95 14.58 USD | $308B 3.73B USD | 40.82 | $27.78 0.34 USD | |
| Syngene International Limited SYNGENE.NS | $724.65 8.77 USD |
-3.01
|
$291.02B 3.52B USD | $804.6K 9.73K USD | $709.55 8.58 USD | $750 9.07 USD | $291.02B 3.52B USD | 58.15 | $12.46 0.15 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $157.7 1.91 USD |
-8.66
|
$289.64B 3.5B USD | $27.01M 326.77K USD | $156.5 1.89 USD | $171.48 2.07 USD | $289.64B 3.5B USD | 6.89 | $22.87 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $560.15 6.78 USD |
-2.23
|
$279.6B 3.38B USD | $389.48K 4.71K USD | $550.55 6.66 USD | $577.8 6.99 USD | $279.6B 3.38B USD | 54.33 | $10.31 0.12 USD | |
| Indraprastha Gas Limited IGL.NS | $198.06 2.4 USD |
-4.71
|
$277.76B 3.36B USD | $4.19M 50.69K USD | $196 2.37 USD | $207.21 2.51 USD | $277.76B 3.36B USD | 16.34 | $12.12 0.15 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.52 0.55 USD |
-4.35
|
$274.9B 3.33B USD | $16.45M 198.98K USD | $44.9 0.54 USD | $47.42 0.57 USD | $274.9B 3.33B USD | 4.25 | $10.69 0.13 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $396.8 4.8 USD |
-3.91
|
$273.26B 3.31B USD | $408.17K 4.94K USD | $391 4.73 USD | $411.95 4.98 USD | $273.26B 3.31B USD | 21.50 | $18.45 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $353.05 4.27 USD |
-2.61
|
$272.88B 3.3B USD | $1.92M 23.18K USD | $349.15 4.22 USD | $362.45 4.39 USD | $272.88B 3.3B USD | 164.20 | $2.15 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $421.85 5.1 USD |
-6.29
|
$262.36B 3.17B USD | $4.18M 50.57K USD | $414.15 5.01 USD | $451.75 5.47 USD | $262.36B 3.17B USD | 42.91 | $9.83 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $407.95 4.94 USD |
-3.61
|
$259.47B 3.14B USD | $717.91K 8.69K USD | $406.2 4.91 USD | $425.5 5.15 USD | $259.47B 3.14B USD | 20.07 | $20.32 0.25 USD | |
| Emami Limited EMAMILTD.NS | $592.8 7.17 USD |
+2.95
|
$258.8B 3.13B USD | $1.63M 19.76K USD | $570.8 6.91 USD | $598.8 7.24 USD | $258.8B 3.13B USD | 32.57 | $18.2 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,026.8 60.82 USD |
-5.77
|
$255.88B 3.1B USD | $337.91K 4.09K USD | $5,012 60.64 USD | $5,340.9 64.62 USD | $255.88B 3.1B USD | 49.99 | $100.54 1.22 USD | |
| The New India Assurance Company Limited NIACL.NS | $154.97 1.87 USD |
-5.45
|
$255.44B 3.09B USD | $768.78K 9.3K USD | $153.4 1.86 USD | $163.9 1.98 USD | $255.44B 3.09B USD | 25.82 | $6 0.07 USD | |
| KEI Industries Limited KEI.NS | $2,645.1 32 USD |
-6.35
|
$252.75B 3.06B USD | $974.63K 11.79K USD | $2,613.35 31.62 USD | $2,839 34.35 USD | $252.75B 3.06B USD | 37.59 | $70.36 0.85 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,199.85 14.52 USD |
-3.11
|
$250.77B 3.03B USD | $4.44M 53.74K USD | $1,185 14.34 USD | $1,242 15.03 USD | $250.77B 3.03B USD | 45.03 | $26.64 0.32 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $624.6 7.56 USD |
-0.75
|
$250.29B 3.03B USD | $969.34K 11.73K USD | $620 7.5 USD | $633 7.66 USD | $250.29B 3.03B USD | 15.45 | $40.41 0.49 USD | |
| PG Electroplast Limited PGEL.NS | $871.65 10.55 USD |
-6.96
|
$247.01B 2.99B USD | $2.45M 29.7K USD | $836.3 10.12 USD | $941.95 11.4 USD | $247.01B 2.99B USD | 107.47 | $8.11 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $153.05 1.85 USD |
-2.27
|
$246.8B 2.99B USD | $10.7M 129.47K USD | $151.51 1.83 USD | $157.89 1.91 USD | $246.8B 2.99B USD | 9.93 | $15.41 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $949.45 11.49 USD |
+1.29
|
$246.79B 2.99B USD | $4.29M 51.9K USD | $929.6 11.25 USD | $965 11.67 USD | $246.79B 2.99B USD | 13.56 | $69.97 0.85 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $482.5 5.84 USD |
-0.9
|
$240.35B 2.91B USD | $712.99K 8.63K USD | $472.85 5.72 USD | $493.7 5.97 USD | $240.35B 2.91B USD | 117.68 | $4.1 0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.3 10.38 USD |
-5.55
|
$238.75B 2.89B USD | $553.71K 6.7K USD | $841 10.17 USD | $904.05 10.94 USD | $238.75B 2.89B USD | 26.45 | $32.44 0.39 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $593.95 7.19 USD |
-1.87
|
$237.66B 2.88B USD | $583.67K 7.06K USD | $580.1 7.02 USD | $609.65 7.38 USD | $237.66B 2.88B USD | 68.03 | $8.73 0.11 USD | |
| ITI Limited ITI.NS | $246.36 2.98 USD |
-2.75
|
$236.72B 2.86B USD | $102.69K 1.24K USD | $242 2.93 USD | $254.45 3.08 USD | $236.72B 2.86B USD | 0 | -$4.68 -0.05 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.9 1.63 USD |
-1.34
|
$236.43B 2.86B USD | $10.8M 130.65K USD | $132.63 1.6 USD | $141.9 1.72 USD | $236.43B 2.86B USD | 28.76 | $4.69 0.06 USD | |
| EIH Limited EIHOTEL.NS | $366 4.43 USD |
-2.89
|
$228.88B 2.77B USD | $168.68K 2.04K USD | $363.25 4.39 USD | $379.15 4.59 USD | $228.88B 2.77B USD | 32.24 | $11.35 0.14 USD | |
| Firstsource Solutions Limited FSL.NS | $324.1 3.92 USD |
-6.34
|
$223.53B 2.7B USD | $2.33M 28.14K USD | $321.35 3.89 USD | $344.9 4.17 USD | $223.53B 2.7B USD | 40.16 | $8.07 0.1 USD | |
| NBCC (India) Limited NBCC.NS | $82.73 1 USD |
-1.99
|
$223.37B 2.7B USD | $12.92M 156.26K USD | $81.7 0.99 USD | $85.68 1.04 USD | $223.37B 2.7B USD | 44.71 | $1.85 0.02 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,595.15 79.79 USD |
-4.83
|
$223.07B 2.7B USD | $307.24K 3.72K USD | $6,518.25 78.86 USD | $6,973.2 84.36 USD | $223.07B 2.7B USD | 101.01 | $65.29 0.79 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.55 11.39 USD |
+0.02
|
$222.48B 2.69B USD | $899.86K 10.89K USD | $933.2 11.29 USD | $958.25 11.59 USD | $222.48B 2.69B USD | 58.81 | $16.01 0.19 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,347.8 16.31 USD |
-5
|
$219B 2.65B USD | $590.06K 7.14K USD | $1,347.8 16.31 USD | $1,427.95 17.28 USD | $219B 2.65B USD | 0 | -$13.07 -0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $961.5 11.63 USD |
-4.74
|
$215.99B 2.61B USD | $407.32K 4.93K USD | $958.05 11.59 USD | $1,004.95 12.16 USD | $215.99B 2.61B USD | 43.66 | $22.02 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $434 5.25 USD |
-4.89
|
$215.6B 2.61B USD | $964.21K 11.67K USD | $430.25 5.21 USD | $459 5.55 USD | $215.6B 2.61B USD | 41.49 | $10.46 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $808.4 9.78 USD |
-5.85
|
$212.72B 2.57B USD | $1.15M 13.9K USD | $785 9.5 USD | $854.95 10.34 USD | $212.72B 2.57B USD | 14.38 | $56.18 0.68 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $329.3 3.98 USD |
-1.86
|
$212.01B 2.56B USD | $1.51M 18.23K USD | $325.6 3.94 USD | $336.85 4.08 USD | $212.01B 2.56B USD | 40.30 | $8.17 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||