结果页面 2，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,089.9 25.28 USD |
-0.31
|
$839.02B 10.15B USD | $154.45K 1.87K USD | $2,080 25.16 USD | $2,108 25.5 USD | $839.02B 10.15B USD | 15.72 | $132.92 1.61 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398.65 4.82 USD |
-1.54
|
$831.19B 10.06B USD | $5.59M 67.59K USD | $395.05 4.78 USD | $407.15 4.93 USD | $831.19B 10.06B USD | 64.82 | $6.15 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,946.8 35.65 USD |
-1.03
|
$817.58B 9.89B USD | $251.6K 3.04K USD | $2,945.7 35.64 USD | $3,009.2 36.41 USD | $817.58B 9.89B USD | 40.72 | $72.35 0.88 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,782.9 21.57 USD |
+1.09
|
$816.86B 9.88B USD | $471.24K 5.7K USD | $1,747.9 21.15 USD | $1,789 21.64 USD | $816.86B 9.88B USD | 235.21 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $591.8 7.16 USD |
-0.1
|
$797.2B 9.64B USD | $584.5K 7.07K USD | $591.4 7.15 USD | $597.5 7.23 USD | $797.2B 9.64B USD | 7.07 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $429.55 5.2 USD |
+2.14
|
$753.6B 9.12B USD | $820.82K 9.93K USD | $418 5.06 USD | $435.5 5.27 USD | $753.6B 9.12B USD | 10.03 | $42.81 0.52 USD | |
| Vodafone Idea Limited IDEA.NS | $6.75 0.08 USD |
0
|
$731.32B 8.85B USD | $140.14M 1.7M USD | $6.69 0.08 USD | $6.79 0.08 USD | $731.32B 8.85B USD | 0 | -$4.57 -0.05 USD | |
| Adani Total Gas Limited ATGL.NS | $664.05 8.03 USD |
+0.91
|
$730.33B 8.84B USD | $310.89K 3.76K USD | $657.5 7.95 USD | $666.35 8.06 USD | $730.33B 8.84B USD | 112.17 | $5.92 0.07 USD | |
| Indian Overseas Bank IOB.NS | $37.84 0.46 USD |
+0.45
|
$729.06B 8.82B USD | $5.1M 61.73K USD | $37.42 0.45 USD | $38 0.46 USD | $729.06B 8.82B USD | 21.13 | $1.79 0.02 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,414.4 29.21 USD |
<0.01
|
$711.3B 8.61B USD | $342.22K 4.14K USD | $2,394 28.96 USD | $2,458 29.74 USD | $711.3B 8.61B USD | 34.48 | $70.01 0.85 USD | |
| Bharat Dynamics Limited BDL.NS | $1,932 23.37 USD |
+0.38
|
$708.2B 8.57B USD | $3.45M 41.69K USD | $1,877 22.71 USD | $1,958 23.69 USD | $708.2B 8.57B USD | 271.34 | $7.12 0.09 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,399.9 16.94 USD |
+0.38
|
$705.42B 8.53B USD | $425.36K 5.15K USD | $1,387.3 16.78 USD | $1,415 17.12 USD | $705.42B 8.53B USD | 22.86 | $61.22 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.72 2.9 USD |
+0.39
|
$703.94B 8.52B USD | $4.48M 54.19K USD | $238.62 2.89 USD | $242.13 2.93 USD | $703.94B 8.52B USD | 24.91 | $9.62 0.12 USD | |
| Oil India Limited OIL.NS | $429.6 5.2 USD |
+2.69
|
$699.13B 8.46B USD | $1.6M 19.37K USD | $416.4 5.04 USD | $430.45 5.21 USD | $699.13B 8.46B USD | 10.66 | $40.29 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,186.2 14.35 USD |
-0.17
|
$688.95B 8.34B USD | $240.35K 2.91K USD | $1,179.2 14.27 USD | $1,197 14.48 USD | $688.95B 8.34B USD | 19.84 | $59.77 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,475.1 29.94 USD |
-0.48
|
$673.19B 8.14B USD | $354.71K 4.29K USD | $2,469 29.87 USD | $2,499.7 30.24 USD | $673.19B 8.14B USD | 46.93 | $52.73 0.64 USD | |
| Yes Bank Limited YESBANK.NS | $21.18 0.26 USD |
+1
|
$664.22B 8.04B USD | $54M 653.34K USD | $20.87 0.25 USD | $21.22 0.26 USD | $664.22B 8.04B USD | 27.15 | $0.78 0.009 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,176.8 26.34 USD |
+0.57
|
$655.62B 7.93B USD | $166.16K 2.01K USD | $2,151 26.02 USD | $2,187 26.46 USD | $655.62B 7.93B USD | 44.49 | $48.92 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $556.55 6.73 USD |
-1.74
|
$649.22B 7.85B USD | $197.75K 2.39K USD | $554.5 6.71 USD | $566.55 6.85 USD | $649.22B 7.85B USD | 54.88 | $10.14 0.12 USD | |
| NMDC Limited NMDC.NS | $72.79 0.88 USD |
+2.25
|
$642.65B 7.78B USD | $18.89M 228.58K USD | $71.23 0.86 USD | $73.1 0.88 USD | $642.65B 7.78B USD | 9.87 | $7.37 0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,745.1 21.11 USD |
+0.99
|
$634.71B 7.68B USD | $178.94K 2.16K USD | $1,712.1 20.71 USD | $1,748.9 21.16 USD | $634.71B 7.68B USD | 28.52 | $61.17 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.6 9.5 USD |
+0.87
|
$628.72B 7.61B USD | $397.26K 4.81K USD | $775.5 9.38 USD | $787.4 9.53 USD | $628.72B 7.61B USD | 50.68 | $15.5 0.19 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,434.3 17.35 USD |
+1.03
|
$617.84B 7.47B USD | $317.29K 3.84K USD | $1,420.6 17.19 USD | $1,458.4 17.64 USD | $617.84B 7.47B USD | 101.00 | $14.2 0.17 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $790.75 9.57 USD |
+0.73
|
$616.04B 7.45B USD | $7.01M 84.76K USD | $777.3 9.4 USD | $799.2 9.67 USD | $616.04B 7.45B USD | 23.92 | $33.05 0.4 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,246 15.07 USD |
+0.52
|
$595.89B 7.21B USD | $422.78K 5.11K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $595.89B 7.21B USD | 62.05 | $20.08 0.24 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $223.6 2.71 USD |
+0.97
|
$583.09B 7.05B USD | $1.94M 23.5K USD | $220.73 2.67 USD | $224.1 2.71 USD | $583.09B 7.05B USD | 17.71 | $12.62 0.15 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,007 36.38 USD |
+0.74
|
$582.12B 7.04B USD | $79.9K 966.62 USD | $2,982.3 36.08 USD | $3,034.3 36.71 USD | $582.12B 7.04B USD | 86.11 | $34.92 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $202.98 2.46 USD |
+0.76
|
$580.4B 7.02B USD | $3.66M 44.28K USD | $200.61 2.43 USD | $204.6 2.48 USD | $580.4B 7.02B USD | 1127.66 | $0.18 0.002 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $895.45 10.83 USD |
-0.21
|
$579.49B 7.01B USD | $332.55K 4.02K USD | $890.05 10.77 USD | $915.4 11.07 USD | $579.49B 7.01B USD | 0 | -$1.44 -0.01 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,599.9 19.36 USD |
+0.44
|
$572.02B 6.92B USD | $157.99K 1.91K USD | $1,591.2 19.25 USD | $1,625 19.66 USD | $572.02B 6.92B USD | 58.05 | $27.56 0.33 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.7 6.7 USD |
-0.07
|
$571.36B 6.91B USD | $902.86K 10.92K USD | $548.3 6.63 USD | $555.65 6.72 USD | $571.36B 6.91B USD | 79.89 | $6.93 0.08 USD | |
| Coforge Limited COFORGE.NS | $8,408 101.72 USD |
+1.77
|
$562.76B 6.81B USD | $302.61K 3.66K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $562.76B 6.81B USD | 66.51 | $126.41 1.53 USD | |
| Fortis Healthcare Limited FORTIS.NS | $719 8.7 USD |
-0.66
|
$543.04B 6.57B USD | $1.3M 15.76K USD | $712.45 8.62 USD | $724.8 8.77 USD | $543.04B 6.57B USD | 69.94 | $10.28 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $847.4 10.25 USD |
+2.29
|
$541.09B 6.55B USD | $2.3M 27.79K USD | $826 9.99 USD | $849.5 10.28 USD | $541.09B 6.55B USD | 0 | -$10.36 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $649.4 7.86 USD |
+1.56
|
$535.07B 6.47B USD | $147.29K 1.78K USD | $635.5 7.69 USD | $649.4 7.86 USD | $535.07B 6.47B USD | 21.33 | $30.44 0.37 USD | |
| Bank of India Limited BANKINDIA.NS | $116.74 1.41 USD |
+0.25
|
$531.94B 6.44B USD | $4.64M 56.13K USD | $115.85 1.4 USD | $117.74 1.42 USD | $531.94B 6.44B USD | 5.56 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.NS | $126.51 1.53 USD |
+0.61
|
$522.55B 6.32B USD | $7.44M 89.98K USD | $125.35 1.52 USD | $126.79 1.53 USD | $522.55B 6.32B USD | 23.29 | $5.43 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $694.65 8.4 USD |
+0.8
|
$517.28B 6.26B USD | $795.5K 9.62K USD | $687 8.31 USD | $699.4 8.46 USD | $517.28B 6.26B USD | 24.58 | $28.26 0.34 USD | |
| UPL Limited UPL.NS | $631.45 7.64 USD |
-0.08
|
$512.2B 6.2B USD | $510.62K 6.18K USD | $628.25 7.6 USD | $634.9 7.68 USD | $512.2B 6.2B USD | 65.70 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830 22.14 USD |
+0.03
|
$507.93B 6.15B USD | $225.21K 2.72K USD | $1,821.7 22.04 USD | $1,837.5 22.23 USD | $507.93B 6.15B USD | 67.13 | $27.26 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,923.7 23.27 USD |
+1.05
|
$506.26B 6.12B USD | $4.41M 53.31K USD | $1,900 22.99 USD | $1,955 23.65 USD | $506.26B 6.12B USD | 61.24 | $31.41 0.38 USD | |
| Max Financial Services Limited MFSL.NS | $1,460.6 17.67 USD |
+3.29
|
$505.13B 6.11B USD | $3.48M 42.1K USD | $1,414 17.11 USD | $1,468.4 17.77 USD | $505.13B 6.11B USD | 151.82 | $9.62 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $202.67 2.45 USD |
+0.75
|
$497.58B 6.02B USD | $4.21M 50.93K USD | $199.87 2.42 USD | $203.06 2.46 USD | $497.58B 6.02B USD | 12.06 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67 0.81 USD |
+0.19
|
$490.88B 5.94B USD | $8.26M 99.97K USD | $66.56 0.81 USD | $67.4 0.82 USD | $490.88B 5.94B USD | 25.18 | $2.66 0.03 USD | |
| Mphasis Limited MPHASIS.NS | $2,561.2 30.99 USD |
+0.69
|
$487.18B 5.89B USD | $393.02K 4.75K USD | $2,542.1 30.76 USD | $2,594.2 31.39 USD | $487.18B 5.89B USD | 28.68 | $89.28 1.08 USD | |
| Petronet LNG Limited PETRONET.NS | $319.15 3.86 USD |
-0.34
|
$478.72B 5.79B USD | $713.75K 8.64K USD | $318.25 3.85 USD | $323.3 3.91 USD | $478.72B 5.79B USD | 12.05 | $26.48 0.32 USD | |
| Tata Communications Limited TATACOMM.NS | $1,675.3 20.27 USD |
+0.47
|
$477.56B 5.78B USD | $144.69K 1.75K USD | $1,667.4 20.17 USD | $1,689.4 20.44 USD | $477.56B 5.78B USD | 29.37 | $57.03 0.69 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $784.2 9.49 USD |
-0.62
|
$469.98B 5.69B USD | $812.3K 9.83K USD | $777.6 9.41 USD | $793.7 9.6 USD | $469.98B 5.69B USD | 19.11 | $41.03 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $723 8.75 USD |
+0.44
|
$459.02B 5.55B USD | $378.06K 4.57K USD | $712.1 8.62 USD | $732.9 8.87 USD | $459.02B 5.55B USD | 36.13 | $20.01 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.12 2.76 USD |
+0.25
|
$456.67B 5.52B USD | $2.4M 29.08K USD | $224.2 2.71 USD | $228.85 2.77 USD | $456.67B 5.52B USD | 16.84 | $13.54 0.16 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $667.9 8.08 USD |
-0.94
|
$439.23B 5.31B USD | $483.87K 5.85K USD | $664.7 8.04 USD | $674.55 8.16 USD | $439.23B 5.31B USD | 194.15 | $3.44 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $712.35 8.62 USD |
-3.47
|
$434.3B 5.25B USD | $2.69M 32.49K USD | $708.2 8.57 USD | $724.35 8.76 USD | $434.3B 5.25B USD | 33.17 | $21.47 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,270.5 15.37 USD |
-0.12
|
$420.39B 5.09B USD | $765.38K 9.26K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $420.39B 5.09B USD | 49.94 | $25.44 0.31 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,411.5 17.08 USD |
-1.39
|
$398.33B 4.82B USD | $322.77K 3.9K USD | $1,410.1 17.06 USD | $1,439 17.41 USD | $398.33B 4.82B USD | 0 | -$7.16 -0.08 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,159.05 14.02 USD |
-1.93
|
$396.18B 4.79B USD | $554.94K 6.71K USD | $1,142.15 13.82 USD | $1,184.8 14.33 USD | $396.18B 4.79B USD | 48.07 | $24.11 0.29 USD | |
| Biocon Limited BIOCON.NS | $329.8 3.99 USD |
-0.99
|
$395.3B 4.78B USD | $1.33M 16.06K USD | $329 3.98 USD | $335.8 4.06 USD | $395.3B 4.78B USD | 38.98 | $8.46 0.1 USD | |
| SJVN Limited SJVN.NS | $100.57 1.22 USD |
-0.46
|
$395.22B 4.78B USD | $3.76M 45.5K USD | $99.2 1.2 USD | $101.44 1.23 USD | $395.22B 4.78B USD | 38.68 | $2.6 0.03 USD | |
| Astral Limited ASTRAL.NS | $1,461 17.68 USD |
+1.29
|
$392.48B 4.75B USD | $1.34M 16.23K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $392.48B 4.75B USD | 75.03 | $19.47 0.24 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.78 0.61 USD |
+0.65
|
$390.73B 4.73B USD | $3.65M 44.18K USD | $50.29 0.61 USD | $50.9 0.62 USD | $390.73B 4.73B USD | 6.76 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.83 0.37 USD |
+0.03
|
$386.72B 4.68B USD | $5.03M 60.8K USD | $30.56 0.37 USD | $31.23 0.38 USD | $386.72B 4.68B USD | 12.53 | $2.46 0.03 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,337.9 16.19 USD |
+1.34
|
$363.51B 4.4B USD | $429.73K 5.2K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $363.51B 4.4B USD | 43.49 | $30.76 0.37 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,744 21.1 USD |
+1.24
|
$354.21B 4.29B USD | $101.98K 1.23K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $354.21B 4.29B USD | 45.19 | $38.59 0.47 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $184.72 2.23 USD |
-0.12
|
$339.26B 4.1B USD | $14.81M 179.15K USD | $180.17 2.18 USD | $186.5 2.26 USD | $339.26B 4.1B USD | 6.43 | $28.69 0.35 USD | |
| AWL Agri Business Limited AWL.NS | $260.95 3.16 USD |
+1.34
|
$338.07B 4.09B USD | $698.22K 8.45K USD | $256.75 3.11 USD | $261.35 3.16 USD | $338.07B 4.09B USD | 27.61 | $9.45 0.11 USD | |
| Central Bank of India CENTRALBK.NS | $37.2 0.45 USD |
+1.03
|
$336.71B 4.07B USD | $4.97M 60.15K USD | $36.56 0.44 USD | $37.44 0.45 USD | $336.71B 4.07B USD | 8.21 | $4.53 0.05 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $536 6.48 USD |
+1.51
|
$333.24B 4.03B USD | $421.31K 5.1K USD | $525.8 6.36 USD | $536.75 6.49 USD | $333.24B 4.03B USD | 53.97 | $9.93 0.12 USD | |
| NLC India Limited NLCINDIA.NS | $240.04 2.9 USD |
+0.04
|
$332.85B 4.03B USD | $802K 9.7K USD | $235.15 2.84 USD | $241.5 2.92 USD | $332.85B 4.03B USD | 12.25 | $19.58 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,489.5 78.51 USD |
+1.88
|
$330.33B 4B USD | $261.41K 3.16K USD | $6,315 76.4 USD | $6,525 78.94 USD | $330.33B 4B USD | 59.23 | $109.56 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $598.25 7.24 USD |
+0.83
|
$329.08B 3.98B USD | $1.16M 13.99K USD | $590.8 7.15 USD | $601.25 7.27 USD | $329.08B 3.98B USD | 6.04 | $98.96 1.2 USD | |
| KEI Industries Limited KEI.NS | $3,437.9 41.59 USD |
-0.59
|
$328.52B 3.97B USD | $51.06K 617.73 USD | $3,420 41.38 USD | $3,476.9 42.06 USD | $328.52B 3.97B USD | 45.60 | $75.39 0.91 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.25 4.64 USD |
+0.22
|
$325.76B 3.94B USD | $1.43M 17.31K USD | $380.55 4.6 USD | $385.85 4.67 USD | $325.76B 3.94B USD | 40.90 | $9.37 0.11 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $256.2 3.1 USD |
+0.04
|
$325.15B 3.93B USD | $1.55M 18.77K USD | $254.25 3.08 USD | $258 3.12 USD | $325.15B 3.93B USD | 14.37 | $17.82 0.22 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,571.9 19.02 USD |
+0.83
|
$323.21B 3.91B USD | $832.1K 10.07K USD | $1,548.1 18.73 USD | $1,587 19.2 USD | $323.21B 3.91B USD | 54.80 | $28.68 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $593.7 7.18 USD |
+0.52
|
$320.15B 3.87B USD | $405.02K 4.9K USD | $585.9 7.09 USD | $594.4 7.19 USD | $320.15B 3.87B USD | 89.68 | $6.62 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,794.8 33.81 USD |
+1.4
|
$320.15B 3.87B USD | $6.81M 82.36K USD | $2,746.7 33.23 USD | $2,896.3 35.04 USD | $320.15B 3.87B USD | 60.71 | $46.03 0.56 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.5 5.6 USD |
-0.1
|
$318.38B 3.85B USD | $193.65K 2.34K USD | $458.75 5.55 USD | $465.95 5.64 USD | $318.38B 3.85B USD | 27.74 | $16.67 0.2 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.9 5.99 USD |
+0.62
|
$314.34B 3.8B USD | $628.11K 7.6K USD | $491 5.94 USD | $497.7 6.02 USD | $314.34B 3.8B USD | 28.02 | $17.66 0.21 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.12 0.62 USD |
-0.25
|
$308.71B 3.73B USD | $6.2M 75K USD | $50.55 0.61 USD | $51.4 0.62 USD | $308.71B 3.73B USD | 4.76 | $10.73 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $397.05 4.8 USD |
+0.38
|
$307B 3.71B USD | $367.72K 4.45K USD | $391.65 4.74 USD | $397.85 4.81 USD | $307B 3.71B USD | 0 | -$1.27 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,462.4 17.69 USD |
+0.47
|
$305.64B 3.7B USD | $2.75M 33.29K USD | $1,445 17.48 USD | $1,467.7 17.76 USD | $305.64B 3.7B USD | 58.07 | $25.18 0.3 USD | |
| NBCC (India) Limited NBCC.NS | $112.6 1.36 USD |
-0.45
|
$304.05B 3.68B USD | $6.31M 76.38K USD | $110.95 1.34 USD | $113.95 1.38 USD | $304.05B 3.68B USD | 60.53 | $1.86 0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.41 2.21 USD |
+3.28
|
$301.17B 3.64B USD | $3.08M 37.29K USD | $177 2.14 USD | $188.6 2.28 USD | $301.17B 3.64B USD | 29.00 | $6.29 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $559.2 6.77 USD |
-1.86
|
$289B 3.5B USD | $491.48K 5.95K USD | $557.1 6.74 USD | $572.25 6.92 USD | $289B 3.5B USD | 90.92 | $6.15 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | $205.06 2.48 USD |
+0.39
|
$287.08B 3.47B USD | $1M 12.11K USD | $201.6 2.44 USD | $207.55 2.51 USD | $287.08B 3.47B USD | 16.90 | $12.13 0.15 USD | |
| Angel One Limited ANGELONE.NS | $3,042.2 36.81 USD |
+4.41
|
$275.1B 3.33B USD | $1.51M 18.25K USD | $2,898.1 35.06 USD | $3,051 36.91 USD | $275.1B 3.33B USD | 24.00 | $126.74 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,048.9 12.69 USD |
+0.44
|
$272.77B 3.3B USD | $254.4K 3.08K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $272.77B 3.3B USD | 14.12 | $74.25 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $674 8.15 USD |
+0.82
|
$269.69B 3.26B USD | $458.05K 5.54K USD | $665.75 8.05 USD | $685 8.29 USD | $269.69B 3.26B USD | 69.98 | $9.63 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $388.9 4.71 USD |
+4.12
|
$268.16B 3.24B USD | $6.66M 80.52K USD | $369.75 4.47 USD | $398.6 4.82 USD | $268.16B 3.24B USD | 46.29 | $8.4 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.81 2.01 USD |
+0.13
|
$267.11B 3.23B USD | $1.89M 22.89K USD | $164.43 1.99 USD | $166.45 2.01 USD | $267.11B 3.23B USD | 9.73 | $17.04 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $449.05 5.43 USD |
+0.27
|
$264.12B 3.2B USD | $712.55K 8.62K USD | $440.7 5.33 USD | $452.85 5.48 USD | $264.12B 3.2B USD | 41.42 | $10.84 0.13 USD | |
| Emami Limited EMAMILTD.NS | $599 7.25 USD |
-0.83
|
$261.46B 3.16B USD | $254.74K 3.08K USD | $595.25 7.2 USD | $613.4 7.42 USD | $261.46B 3.16B USD | 32.41 | $18.48 0.22 USD | |
| Syngene International Limited SYNGENE.NS | $635.2 7.68 USD |
+0.02
|
$255.28B 3.09B USD | $514.67K 6.23K USD | $631.55 7.64 USD | $639.35 7.74 USD | $255.28B 3.09B USD | 51.55 | $12.32 0.15 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $907.6 10.98 USD |
+0.41
|
$252.81B 3.06B USD | $143.03K 1.73K USD | $891.4 10.78 USD | $909.45 11 USD | $252.81B 3.06B USD | 27.89 | $32.54 0.39 USD | |
| Piramal Enterprises Limited PEL.NS | $1,091.25 13.2 USD |
+0.05
|
$246.57B 2.98B USD | $149.54K 1.81K USD | $1,080.8 13.08 USD | $1,097.4 13.28 USD | $246.57B 2.98B USD | 51.04 | $21.38 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $139.94 1.69 USD |
+2
|
$245.54B 2.97B USD | $994.75K 12.03K USD | $136.2 1.65 USD | $139.95 1.69 USD | $245.54B 2.97B USD | 29.71 | $4.71 0.06 USD | |
| Inox Wind Limited INOXWIND.NS | $186.06 2.25 USD |
+1.02
|
$242.68B 2.94B USD | $3.44M 41.61K USD | $181.22 2.19 USD | $186.71 2.26 USD | $242.68B 2.94B USD | 79.51 | $2.34 0.03 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,005.1 12.16 USD |
+1.75
|
$237.5B 2.87B USD | $4.65M 56.23K USD | $958.55 11.6 USD | $1,010 12.22 USD | $237.5B 2.87B USD | 62.81 | $16 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $587.9 7.11 USD |
-0.54
|
$235.56B 2.85B USD | $1.34M 16.27K USD | $581.3 7.03 USD | $593.95 7.19 USD | $235.56B 2.85B USD | 14.29 | $41.14 0.5 USD | |
| EIH Limited EIHOTEL.NS | $376.45 4.55 USD |
+0.8
|
$235.54B 2.85B USD | $314.21K 3.8K USD | $371 4.49 USD | $382 4.62 USD | $235.54B 2.85B USD | 31.79 | $11.84 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $474.6 5.74 USD |
-0.02
|
$234.38B 2.84B USD | $481.64K 5.83K USD | $467.05 5.65 USD | $477.9 5.78 USD | $234.38B 2.84B USD | 42.52 | $11.16 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||