结果页面 2，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.NS | $386.65 4.68 USD |
-0.72
|
$810.11B 9.8B USD | $1.75M 21.22K USD | $386.35 4.67 USD | $392.45 4.75 USD | $810.11B 9.8B USD | 62.86 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $7.24 0.09 USD |
-0.68
|
$791.93B 9.58B USD | $156.84M 1.9M USD | $7.24 0.09 USD | $7.37 0.09 USD | $791.93B 9.58B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.NS | $39.53 0.48 USD |
-1
|
$761.21B 9.21B USD | $2.43M 29.41K USD | $39.5 0.48 USD | $40.1 0.49 USD | $761.21B 9.21B USD | 22.46 | $1.76 0.02 USD | |
| Oil India Limited OIL.NS | $442.65 5.36 USD |
+0.47
|
$728.68B 8.82B USD | $527.49K 6.38K USD | $441.05 5.34 USD | $446.6 5.4 USD | $728.68B 8.82B USD | 10.99 | $40.27 0.49 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $247.9 3 USD |
-0.76
|
$727.97B 8.81B USD | $798.38K 9.66K USD | $247.75 3 USD | $251.4 3.04 USD | $727.97B 8.81B USD | 23.45 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,946.1 23.54 USD |
+0.14
|
$725.85B 8.78B USD | $503.84K 6.1K USD | $1,935.4 23.42 USD | $1,963.5 23.76 USD | $725.85B 8.78B USD | 130.08 | $14.96 0.18 USD | |
| Adani Total Gas Limited ATGL.NS | $652.5 7.89 USD |
-0.61
|
$721.29B 8.73B USD | $233.03K 2.82K USD | $651.9 7.89 USD | $664.4 8.04 USD | $721.29B 8.73B USD | 109.29 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,425.1 17.24 USD |
-1.09
|
$718.11B 8.69B USD | $87.7K 1.06K USD | $1,424.4 17.23 USD | $1,455 17.6 USD | $718.11B 8.69B USD | 23.27 | $61.23 0.74 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $275.1 3.33 USD |
-0.42
|
$718.08B 8.69B USD | $1.27M 15.34K USD | $274.4 3.32 USD | $278.45 3.37 USD | $718.08B 8.69B USD | 21.79 | $12.62 0.15 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,630 19.72 USD |
-0.03
|
$702.09B 8.49B USD | $123.92K 1.5K USD | $1,616.3 19.55 USD | $1,639.4 19.83 USD | $702.09B 8.49B USD | 144.88 | $11.25 0.14 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $587.4 7.11 USD |
+0.26
|
$696.19B 8.42B USD | $85.11K 1.03K USD | $583 7.05 USD | $591.8 7.16 USD | $696.19B 8.42B USD | 57.92 | $10.14 0.12 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,270.7 27.47 USD |
-1.23
|
$685.44B 8.29B USD | $175.25K 2.12K USD | $2,259.5 27.34 USD | $2,295.9 27.78 USD | $685.44B 8.29B USD | 46.36 | $48.97 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,826.1 22.09 USD |
-0.99
|
$672.74B 8.14B USD | $158.65K 1.92K USD | $1,810 21.9 USD | $1,845 22.32 USD | $672.74B 8.14B USD | 29.82 | $61.23 0.74 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $854.4 10.34 USD |
<0.01
|
$667.03B 8.07B USD | $955.68K 11.56K USD | $852.65 10.32 USD | $862.9 10.44 USD | $667.03B 8.07B USD | 25.83 | $33.07 0.4 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,137.6 13.76 USD |
-4.01
|
$664.18B 8.04B USD | $819.63K 9.92K USD | $1,136.6 13.75 USD | $1,171.9 14.18 USD | $664.18B 8.04B USD | 19.00 | $59.85 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,434.9 29.46 USD |
-1.24
|
$662.26B 8.01B USD | $112.04K 1.36K USD | $2,425 29.34 USD | $2,468 29.86 USD | $662.26B 8.01B USD | 46.15 | $52.76 0.64 USD | |
| General Insurance Corporation of India GICRE.NS | $375 4.54 USD |
-0.9
|
$660.94B 8B USD | $198.84K 2.41K USD | $374.8 4.53 USD | $379.95 4.6 USD | $660.94B 8B USD | 9.81 | $38.22 0.46 USD | |
| Coforge Limited COFORGE.NS | $1,949.3 23.58 USD |
+0.39
|
$654.57B 7.92B USD | $450.01K 5.44K USD | $1,941.3 23.49 USD | $1,961.1 23.73 USD | $654.57B 7.92B USD | 77.23 | $25.24 0.31 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,221 26.87 USD |
-2.05
|
$654.18B 7.91B USD | $228.4K 2.76K USD | $2,220.1 26.86 USD | $2,262.6 27.37 USD | $654.18B 7.91B USD | 31.69 | $70.07 0.85 USD | |
| Yes Bank Limited YESBANK.NS | $19.95 0.24 USD |
-0.25
|
$627.65B 7.59B USD | $16.82M 203.44K USD | $19.95 0.24 USD | $20.09 0.24 USD | $627.65B 7.59B USD | 25.57 | $0.78 0.009 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784 9.49 USD |
-0.04
|
$627.2B 7.59B USD | $270.48K 3.27K USD | $780.2 9.44 USD | $785.95 9.51 USD | $627.2B 7.59B USD | 47.60 | $16.47 0.2 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,287.6 15.58 USD |
-1.42
|
$619.47B 7.49B USD | $160K 1.94K USD | $1,287.4 15.58 USD | $1,307.7 15.82 USD | $619.47B 7.49B USD | 64.44 | $19.98 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $927.95 11.23 USD |
-0.13
|
$608.11B 7.36B USD | $175.87K 2.13K USD | $924 11.18 USD | $955 11.55 USD | $608.11B 7.36B USD | 1427.61 | $0.65 0.007 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $809.15 9.79 USD |
-0.58
|
$606.92B 7.34B USD | $525.98K 6.36K USD | $802 9.7 USD | $816.2 9.87 USD | $606.92B 7.34B USD | 28.65 | $28.24 0.34 USD | |
| Fortis Healthcare Limited FORTIS.NS | $801.8 9.7 USD |
-0.52
|
$605.78B 7.33B USD | $483.22K 5.85K USD | $799.8 9.68 USD | $813 9.84 USD | $605.78B 7.33B USD | 78.30 | $10.24 0.12 USD | |
| NMDC Limited NMDC.NS | $68 0.82 USD |
-0.42
|
$602.31B 7.29B USD | $3.87M 46.78K USD | $67.97 0.82 USD | $68.84 0.83 USD | $602.31B 7.29B USD | 9.13 | $7.44 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $567.8 6.87 USD |
-2.78
|
$587.21B 7.1B USD | $2.45M 29.66K USD | $562.95 6.81 USD | $586.1 7.09 USD | $587.21B 7.1B USD | 81.69 | $6.95 0.08 USD | |
| One97 Communications Limited PAYTM.NS | $910 11.01 USD |
-1.17
|
$586.85B 7.1B USD | $568.79K 6.88K USD | $909.3 11 USD | $926.2 11.21 USD | $586.85B 7.1B USD | 0 | -$10.31 -0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.8 2.44 USD |
+0.14
|
$577B 6.98B USD | $1.36M 16.41K USD | $200.56 2.43 USD | $202.74 2.45 USD | $577B 6.98B USD | 917.27 | $0.22 0.002 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.48 0.94 USD |
-0.3
|
$569.41B 6.89B USD | $6.29M 76.06K USD | $77.32 0.94 USD | $78 0.94 USD | $569.41B 6.89B USD | 38.16 | $2.03 0.02 USD | |
| Jindal Stainless Limited JSL.NS | $680.4 8.23 USD |
+0.73
|
$564.48B 6.83B USD | $125.39K 1.52K USD | $673.55 8.15 USD | $682 8.25 USD | $564.48B 6.83B USD | 22.38 | $30.4 0.37 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,563.9 18.92 USD |
+0.93
|
$559.13B 6.76B USD | $487.46K 5.9K USD | $1,554.1 18.8 USD | $1,576 19.07 USD | $559.13B 6.76B USD | 56.70 | $27.58 0.33 USD | |
| Steel Authority of India Limited SAIL.NS | $133.99 1.62 USD |
+0.39
|
$558.55B 6.76B USD | $3.9M 47.18K USD | $132.87 1.61 USD | $135 1.63 USD | $558.55B 6.76B USD | 23.34 | $5.74 0.07 USD | |
| Mphasis Limited MPHASIS.NS | $2,884.9 34.9 USD |
+0.36
|
$557.68B 6.75B USD | $118.07K 1.43K USD | $2,863.2 34.64 USD | $2,896.5 35.04 USD | $557.68B 6.75B USD | 32.26 | $89.4 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $921.7 11.15 USD |
-0.9
|
$552.57B 6.69B USD | $1.05M 12.71K USD | $918.8 11.12 USD | $953 11.53 USD | $552.57B 6.69B USD | 22.46 | $41.02 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,577.2 19.08 USD |
+0.55
|
$551.9B 6.68B USD | $321.6K 3.89K USD | $1,566 18.95 USD | $1,583.3 19.16 USD | $551.9B 6.68B USD | 164.80 | $9.57 0.12 USD | |
| UPL Limited UPL.NS | $672.2 8.13 USD |
-1.18
|
$548.3B 6.63B USD | $289.99K 3.51K USD | $672.05 8.13 USD | $683.9 8.27 USD | $548.3B 6.63B USD | 70.09 | $9.59 0.12 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,026.8 24.52 USD |
-1.21
|
$534.65B 6.47B USD | $567.93K 6.87K USD | $2,022.4 24.47 USD | $2,065.6 24.99 USD | $534.65B 6.47B USD | 64.56 | $31.39 0.38 USD | |
| Bank of India Limited BANKINDIA.NS | $116.43 1.41 USD |
-1.1
|
$530.2B 6.41B USD | $2.47M 29.87K USD | $116.31 1.41 USD | $118.58 1.43 USD | $530.2B 6.41B USD | 5.55 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $214 2.59 USD |
-0.49
|
$526.06B 6.36B USD | $1.55M 18.76K USD | $214 2.59 USD | $215.6 2.61 USD | $526.06B 6.36B USD | 12.73 | $16.8 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,840.2 22.26 USD |
-1.07
|
$519.31B 6.28B USD | $482.05K 5.83K USD | $1,836.4 22.22 USD | $1,862 22.53 USD | $519.31B 6.28B USD | 49.70 | $37.02 0.45 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,604 31.5 USD |
+0.05
|
$504.38B 6.1B USD | $27.52K 332.91 USD | $2,599.2 31.45 USD | $2,618 31.67 USD | $504.38B 6.1B USD | 30.40 | $85.63 1.04 USD | |
| Biocon Limited BIOCON.NS | $367.75 4.45 USD |
-1.17
|
$501.4B 6.07B USD | $697.31K 8.44K USD | $367.45 4.45 USD | $373.95 4.52 USD | $501.4B 6.07B USD | 43.52 | $8.45 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $778.3 9.42 USD |
-0.12
|
$501B 6.06B USD | $288.52K 3.49K USD | $777.05 9.4 USD | $803.25 9.72 USD | $501B 6.06B USD | 38.85 | $20.03 0.24 USD | |
| Tata Communications Limited TATACOMM.NS | $1,753.2 21.21 USD |
-0.85
|
$499.66B 6.05B USD | $118.48K 1.43K USD | $1,745.2 21.11 USD | $1,768.1 21.39 USD | $499.66B 6.05B USD | 30.79 | $56.94 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,732 20.95 USD |
-0.12
|
$480.67B 5.82B USD | $115.62K 1.4K USD | $1,722.5 20.84 USD | $1,741.7 21.07 USD | $480.67B 5.82B USD | 63.60 | $27.23 0.33 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $687.6 8.32 USD |
+0.51
|
$469.34B 5.68B USD | $329.27K 3.98K USD | $679.4 8.22 USD | $688.95 8.34 USD | $469.34B 5.68B USD | 201.05 | $3.42 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $225.11 2.72 USD |
-0.98
|
$458.76B 5.55B USD | $1.17M 14.09K USD | $225.01 2.72 USD | $228.86 2.77 USD | $458.76B 5.55B USD | 16.63 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $303.5 3.67 USD |
-1.3
|
$455.25B 5.51B USD | $1.27M 15.41K USD | $303.45 3.67 USD | $308.9 3.74 USD | $455.25B 5.51B USD | 11.46 | $26.48 0.32 USD | |
| Container Corporation of India Limited CONCOR.NS | $591.6 7.16 USD |
-0.93
|
$452.46B 5.47B USD | $284.65K 3.44K USD | $591.45 7.16 USD | $598.2 7.24 USD | $452.46B 5.47B USD | 35.00 | $16.9 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,354.3 16.38 USD |
-0.83
|
$448.12B 5.42B USD | $119.56K 1.45K USD | $1,350.5 16.34 USD | $1,371.1 16.59 USD | $448.12B 5.42B USD | 53.31 | $25.4 0.31 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.76 0.69 USD |
-1.1
|
$437.26B 5.29B USD | $3.69M 44.67K USD | $56.75 0.69 USD | $57.57 0.7 USD | $437.26B 5.29B USD | 7.55 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,402.5 101.66 USD |
-3.93
|
$434.46B 5.26B USD | $438.2K 5.3K USD | $8,388 101.48 USD | $8,825.5 106.77 USD | $434.46B 5.26B USD | 76.24 | $110.21 1.33 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,182.6 14.31 USD |
+2.1
|
$415.59B 5.03B USD | $1.32M 15.99K USD | $1,163.8 14.08 USD | $1,222.9 14.8 USD | $415.59B 5.03B USD | 49.56 | $23.86 0.29 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $763 9.23 USD |
-1.71
|
$411.89B 4.98B USD | $603.42K 7.3K USD | $762.3 9.22 USD | $777.95 9.41 USD | $411.89B 4.98B USD | 114.22 | $6.68 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,971.5 23.85 USD |
-0.94
|
$404.66B 4.9B USD | $95.9K 1.16K USD | $1,970 23.83 USD | $1,995 24.14 USD | $404.66B 4.9B USD | 50.79 | $38.81 0.47 USD | |
| UCO Bank UCOBANK.NS | $32.02 0.39 USD |
-0.68
|
$404.38B 4.89B USD | $2.72M 32.85K USD | $32 0.39 USD | $32.42 0.39 USD | $404.38B 4.89B USD | 15.54 | $2.06 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,474.4 17.84 USD |
-0.96
|
$396.08B 4.79B USD | $177.94K 2.15K USD | $1,465.1 17.73 USD | $1,488.7 18.01 USD | $396.08B 4.79B USD | 75.61 | $19.5 0.24 USD | |
| SJVN Limited SJVN.NS | $98.53 1.19 USD |
-0.07
|
$387.2B 4.68B USD | $2.65M 32.1K USD | $98.28 1.19 USD | $100.49 1.22 USD | $387.2B 4.68B USD | 47.37 | $2.08 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,804.1 21.83 USD |
-1.24
|
$373.89B 4.52B USD | $268.12K 3.24K USD | $1,801.1 21.79 USD | $1,829.9 22.14 USD | $373.89B 4.52B USD | 62.90 | $28.68 0.35 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $267.9 3.24 USD |
-0.07
|
$372.2B 4.5B USD | $419.41K 5.07K USD | $266 3.22 USD | $268.9 3.25 USD | $372.2B 4.5B USD | 15.02 | $17.83 0.22 USD | |
| ACC Limited ACC.NS | $1,950.2 23.59 USD |
-0.73
|
$366.22B 4.43B USD | $56.86K 687.86 USD | $1,949 23.58 USD | $1,969.7 23.83 USD | $366.22B 4.43B USD | 15.29 | $127.5 1.54 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $466.4 5.64 USD |
-0.41
|
$364.27B 4.41B USD | $418.54K 5.06K USD | $466.1 5.64 USD | $472.3 5.71 USD | $364.27B 4.41B USD | 0 | -$1.26 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,731.5 20.95 USD |
-2.64
|
$361.88B 4.38B USD | $2.09M 25.3K USD | $1,727.5 20.9 USD | $1,794.9 21.72 USD | $361.88B 4.38B USD | 68.57 | $25.25 0.31 USD | |
| KEI Industries Limited KEI.NS | $3,770.8 45.62 USD |
-0.94
|
$360.31B 4.36B USD | $49.88K 603.42 USD | $3,766 45.56 USD | $3,837.4 46.43 USD | $360.31B 4.36B USD | 50.03 | $75.37 0.91 USD | |
| Central Bank of India CENTRALBK.NS | $39.12 0.47 USD |
-0.64
|
$354.9B 4.29B USD | $2.51M 30.39K USD | $39.1 0.47 USD | $39.5 0.48 USD | $354.9B 4.29B USD | 8.63 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.16 2.28 USD |
-0.21
|
$352.07B 4.26B USD | $2.04M 24.68K USD | $188.13 2.28 USD | $189.97 2.3 USD | $352.07B 4.26B USD | 6.56 | $28.68 0.35 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,261.5 15.26 USD |
-0.58
|
$342.75B 4.15B USD | $185.44K 2.24K USD | $1,260.5 15.25 USD | $1,272.9 15.4 USD | $342.75B 4.15B USD | 41.09 | $30.7 0.37 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,863 34.64 USD |
-1
|
$337.19B 4.08B USD | $576.21K 6.97K USD | $2,827 34.2 USD | $2,914 35.25 USD | $337.19B 4.08B USD | 62.26 | $45.98 0.56 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $483.45 5.85 USD |
-0.3
|
$335.65B 4.06B USD | $70.1K 848.08 USD | $483.05 5.84 USD | $490.2 5.93 USD | $335.65B 4.06B USD | 28.98 | $16.68 0.2 USD | |
| AWL Agri Business Limited AWL.NS | $257.75 3.12 USD |
+0.21
|
$333.86B 4.04B USD | $376.51K 4.56K USD | $257.5 3.12 USD | $259.95 3.14 USD | $333.86B 4.04B USD | 27.30 | $9.44 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603.45 7.3 USD |
-0.72
|
$333.57B 4.04B USD | $480.57K 5.81K USD | $603.1 7.3 USD | $611.15 7.39 USD | $333.57B 4.04B USD | 6.09 | $98.95 1.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $629.8 7.62 USD |
+1.28
|
$331.48B 4.01B USD | $865.4K 10.47K USD | $621 7.51 USD | $638.25 7.72 USD | $331.48B 4.01B USD | 102.24 | $6.16 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.55 4.65 USD |
-0.41
|
$326.87B 3.95B USD | $238.76K 2.89K USD | $384.25 4.65 USD | $387.9 4.69 USD | $326.87B 3.95B USD | 41.17 | $9.34 0.11 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
-0.28
|
$317.29B 3.84B USD | $2.12M 25.7K USD | $115.59 1.4 USD | $117.23 1.42 USD | $317.29B 3.84B USD | 57.51 | $2.01 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $224.8 2.72 USD |
+0.08
|
$316.14B 3.82B USD | $284.79K 3.45K USD | $224.7 2.72 USD | $227.83 2.76 USD | $316.14B 3.82B USD | 11.49 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $225.19 2.72 USD |
-0.73
|
$315.27B 3.81B USD | $626.43K 7.58K USD | $225.11 2.72 USD | $227.74 2.76 USD | $315.27B 3.81B USD | 18.54 | $12.14 0.15 USD | |
| ITI Limited ITI.NS | $320.3 3.88 USD |
-0.88
|
$311.27B 3.77B USD | $81.08K 980.98 USD | $320.3 3.88 USD | $325.45 3.94 USD | $311.27B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.31 2.25 USD |
-0.48
|
$307.04B 3.71B USD | $459.62K 5.56K USD | $186.3 2.25 USD | $190.98 2.31 USD | $307.04B 3.71B USD | 29.62 | $6.29 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49 0.59 USD |
-0.16
|
$298.26B 3.61B USD | $2.66M 32.21K USD | $49 0.59 USD | $49.5 0.6 USD | $298.26B 3.61B USD | 4.56 | $10.73 0.13 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $464.4 5.62 USD |
-0.83
|
$294.92B 3.57B USD | $681.94K 8.25K USD | $464 5.61 USD | $471.55 5.7 USD | $294.92B 3.57B USD | 46.76 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.05 5.57 USD |
-0.08
|
$292.18B 3.53B USD | $392.29K 4.75K USD | $457.5 5.53 USD | $463.5 5.61 USD | $292.18B 3.53B USD | 26.02 | $17.68 0.21 USD | |
| Inox Wind Limited INOXWIND.NS | $175.37 2.12 USD |
-0.53
|
$290.96B 3.52B USD | $728.19K 8.81K USD | $175.35 2.12 USD | $177.86 2.15 USD | $290.96B 3.52B USD | 64.23 | $2.73 0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.15 2.11 USD |
-1.88
|
$284.44B 3.44B USD | $2.7M 32.69K USD | $173.95 2.1 USD | $178.25 2.16 USD | $284.44B 3.44B USD | 10.22 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,077.3 13.03 USD |
-1
|
$280.24B 3.39B USD | $65.69K 794.7 USD | $1,076.7 13.03 USD | $1,088.2 13.17 USD | $280.24B 3.39B USD | 14.51 | $74.22 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $693.65 8.39 USD |
-0.19
|
$277.56B 3.36B USD | $136.94K 1.66K USD | $687.45 8.32 USD | $700 8.47 USD | $277.56B 3.36B USD | 72.33 | $9.59 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,671.7 20.22 USD |
-1.87
|
$275.36B 3.33B USD | $264.1K 3.2K USD | $1,669.6 20.2 USD | $1,735.5 21 USD | $275.36B 3.33B USD | 0 | -$3.07 -0.03 USD | |
| Reliance Power Limited RPOWER.NS | $65.56 0.79 USD |
+0.44
|
$273.75B 3.31B USD | $4.89M 59.11K USD | $65.03 0.79 USD | $66.2 0.8 USD | $273.75B 3.31B USD | 9.36 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $272 3.29 USD |
-0.93
|
$265.52B 3.21B USD | $662.05K 8.01K USD | $271.6 3.29 USD | $276.5 3.35 USD | $265.52B 3.21B USD | 56.66 | $4.8 0.06 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.03 1.74 USD |
-1.09
|
$261.77B 3.17B USD | $1.35M 16.38K USD | $143.86 1.74 USD | $147.12 1.78 USD | $261.77B 3.17B USD | 450.09 | $0.32 0.003 USD | |
| Piramal Enterprises Limited PEL.NS | $1,157.7 14.01 USD |
+0.05
|
$260.14B 3.15B USD | $89.49K 1.08K USD | $1,154.1 13.96 USD | $1,167 14.12 USD | $260.14B 3.15B USD | 54.37 | $21.29 0.26 USD | |
| Syngene International Limited SYNGENE.NS | $631.05 7.63 USD |
-0.66
|
$257.05B 3.11B USD | $259.06K 3.13K USD | $630.95 7.63 USD | $637.55 7.71 USD | $257.05B 3.11B USD | 51.22 | $12.32 0.15 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,077 13.03 USD |
-0.79
|
$256.08B 3.1B USD | $25.63K 310.06 USD | $1,076.4 13.02 USD | $1,090.8 13.2 USD | $256.08B 3.1B USD | 93.57 | $11.51 0.14 USD | |
| Emami Limited EMAMILTD.NS | $574.1 6.95 USD |
-0.42
|
$250.59B 3.03B USD | $122.96K 1.49K USD | $573 6.93 USD | $582.45 7.05 USD | $250.59B 3.03B USD | 31.01 | $18.51 0.22 USD | |
| Firstsource Solutions Limited FSL.NS | $362.35 4.38 USD |
-2.08
|
$250.58B 3.03B USD | $315.23K 3.81K USD | $362 4.38 USD | $372.05 4.5 USD | $250.58B 3.03B USD | 42.93 | $8.44 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424.85 5.14 USD |
+0.68
|
$250.43B 3.03B USD | $178.82K 2.16K USD | $420.9 5.09 USD | $427.8 5.18 USD | $250.43B 3.03B USD | 39.15 | $10.85 0.13 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $487.55 5.9 USD |
-0.71
|
$244.82B 2.96B USD | $513.99K 6.22K USD | $485.5 5.87 USD | $495 5.99 USD | $244.82B 2.96B USD | 43.72 | $11.15 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $915.6 11.08 USD |
-0.73
|
$243.07B 2.94B USD | $156.2K 1.89K USD | $915.35 11.07 USD | $936 11.32 USD | $243.07B 2.94B USD | 12.64 | $72.4 0.88 USD | |
| Redington Limited REDINGTON.NS | $307.15 3.72 USD |
-0.98
|
$241.79B 2.93B USD | $597.34K 7.23K USD | $306.05 3.7 USD | $312.15 3.78 USD | $241.79B 2.93B USD | 14.95 | $20.54 0.25 USD | |
| CESC Limited CESC.NS | $181.38 2.19 USD |
+0.47
|
$240.43B 2.91B USD | $1.95M 23.62K USD | $180.53 2.18 USD | $182.75 2.21 USD | $240.43B 2.91B USD | 17.55 | $10.33 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||