صفحة النتائج 12 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Orchid Hotels Limited ROHLTD.NS | $361.55 4.37 USD |
-7.43
|
$9.92B 119.99M USD | $264.55K 3.2K USD | $341.5 4.13 USD | $369.05 4.46 USD | $9.92B 119.99M USD | 19.53 | $18.51 0.22 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $98.26 1.19 USD |
-5.15
|
$9.86B 119.24M USD | $178.76K 2.16K USD | $95.63 1.16 USD | $100 1.21 USD | $9.86B 119.24M USD | 83.27 | $1.18 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $152.09 1.84 USD |
-5.56
|
$9.65B 116.79M USD | $67.09K 811.71 USD | $144.4 1.75 USD | $157.81 1.91 USD | $9.65B 116.79M USD | 0 | -$6.01 -0.07 USD | |
| Control Print Limited CONTROLPR.NS | $603 7.3 USD |
-1.86
|
$9.64B 116.68M USD | $39.69K 480.15 USD | $547 6.62 USD | $616.35 7.46 USD | $9.64B 116.68M USD | 21.01 | $28.69 0.35 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $250.2 3.03 USD |
-4.87
|
$9.61B 116.3M USD | $66.47K 804.19 USD | $236 2.86 USD | $253.2 3.06 USD | $9.61B 116.3M USD | 14.76 | $16.94 0.2 USD | |
| Creative Newtech Limited CREATIVE.NS | $680.55 8.23 USD |
-5.14
|
$9.61B 116.21M USD | $12.28K 148.59 USD | $665.3 8.05 USD | $709 8.58 USD | $9.61B 116.21M USD | 17.89 | $38.02 0.46 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $607.4 7.35 USD |
-3.82
|
$9.57B 115.74M USD | $65.04K 786.9 USD | $551 6.67 USD | $611 7.39 USD | $9.57B 115.74M USD | 59.02 | $10.29 0.12 USD | |
| T.V. Today Network Limited TVTODAY.NS | $160.05 1.94 USD |
+0.53
|
$9.55B 115.54M USD | $121.77K 1.47K USD | $151.21 1.83 USD | $161 1.95 USD | $9.55B 115.54M USD | 11.97 | $13.37 0.16 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $359.7 4.35 USD |
-1.99
|
$9.55B 115.51M USD | $2.83K 34.26 USD | $359.7 4.35 USD | $359.7 4.35 USD | $9.55B 115.51M USD | 41.72 | $8.62 0.1 USD | |
| Valiant Organics Limited VALIANTORG.NS | $341.95 4.14 USD |
-4.44
|
$9.48B 114.66M USD | $203.52K 2.46K USD | $303.65 3.67 USD | $352.9 4.27 USD | $9.48B 114.66M USD | 0 | -$9.98 -0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.53 0.28 USD |
-2.49
|
$9.47B 114.58M USD | $335.54K 4.06K USD | $22.4 0.27 USD | $23.98 0.29 USD | $9.47B 114.58M USD | 0 | -$3.97 -0.04 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $873.35 10.57 USD |
-5
|
$9.31B 112.58M USD | $1.9K 22.93 USD | $873.35 10.57 USD | $899.65 10.88 USD | $9.31B 112.58M USD | 17.79 | $49.09 0.59 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $83.21 1.01 USD |
-3.13
|
$9.29B 112.35M USD | $287.37K 3.48K USD | $79.44 0.96 USD | $83.99 1.02 USD | $9.29B 112.35M USD | 19.57 | $4.25 0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $97.55 1.18 USD |
-4.17
|
$9.26B 112.06M USD | $79.39K 960.43 USD | $96.71 1.17 USD | $98.98 1.2 USD | $9.26B 112.06M USD | 8.10 | $12.04 0.15 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.9 3.19 USD |
-7.81
|
$9.23B 111.7M USD | $102.98K 1.25K USD | $245.4 2.97 USD | $271.9 3.29 USD | $9.23B 111.7M USD | 22.86 | $11.54 0.14 USD | |
| Prakash Pipes Limited PPL.NS | $384.15 4.65 USD |
-5.19
|
$9.2B 111.33M USD | $151.26K 1.83K USD | $364.7 4.41 USD | $392.45 4.75 USD | $9.2B 111.33M USD | 9.35 | $41.05 0.5 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $67.42 0.82 USD |
-3.2
|
$9.14B 110.55M USD | $176.11K 2.13K USD | $65.1 0.79 USD | $68 0.82 USD | $9.14B 110.55M USD | 20.12 | $3.35 0.04 USD | |
| Heranba Industries Limited HERANBA.NS | $226.9 2.75 USD |
-5
|
$9.12B 110.37M USD | $18.9K 228.6 USD | $226.9 2.75 USD | $226.9 2.75 USD | $9.12B 110.37M USD | 20.51 | $11.06 0.13 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $152.66 1.85 USD |
-3.5
|
$8.98B 108.69M USD | $104.38K 1.26K USD | $140.45 1.7 USD | $155 1.88 USD | $8.98B 108.69M USD | 14.08 | $10.84 0.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
0
|
$8.93B 107.99M USD | $25.73K 311.3 USD | $154.35 1.87 USD | $157.5 1.91 USD | $8.93B 107.99M USD | 10.93 | $14.4 0.17 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $51.6 0.62 USD |
-6.59
|
$8.89B 107.53M USD | $412.79K 4.99K USD | $50.4 0.61 USD | $54 0.65 USD | $8.89B 107.53M USD | 44.48 | $1.16 0.01 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,447.75 17.52 USD |
-3.91
|
$8.83B 106.79M USD | $1.29K 15.64 USD | $1,361 16.47 USD | $1,474.95 17.84 USD | $8.83B 106.79M USD | 6.55 | $221.03 2.67 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $33.8 0.41 USD |
-3.35
|
$8.83B 106.78M USD | $90.63K 1.1K USD | $32.01 0.39 USD | $34.6 0.42 USD | $8.83B 106.78M USD | 0 | -$3.45 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $163.66 1.98 USD |
-4.08
|
$8.81B 106.63M USD | $211.98K 2.56K USD | $158.92 1.92 USD | $166.52 2.01 USD | $8.81B 106.63M USD | 4.92 | $33.22 0.4 USD | |
| Kuantum Papers Limited KUANTUM.NS | $100.23 1.21 USD |
-5.22
|
$8.75B 105.82M USD | $144.02K 1.74K USD | $95.23 1.15 USD | $101.16 1.22 USD | $8.75B 105.82M USD | 7.10 | $14.1 0.17 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $61.66 0.75 USD |
-2.64
|
$8.73B 105.61M USD | $252.17K 3.05K USD | $59.03 0.71 USD | $62 0.75 USD | $8.73B 105.61M USD | 50.54 | $1.22 0.01 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $618.5 7.48 USD |
-5.06
|
$8.72B 105.44M USD | $18.22K 220.42 USD | $601 7.27 USD | $632.95 7.66 USD | $8.72B 105.44M USD | 10.27 | $60.19 0.73 USD | |
| NCL Industries Limited NCLIND.NS | $190.51 2.3 USD |
+1.39
|
$8.63B 104.42M USD | $126.31K 1.53K USD | $179.21 2.17 USD | $192.4 2.33 USD | $8.63B 104.42M USD | 20.35 | $9.36 0.11 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $563.4 6.82 USD |
-5
|
$8.5B 102.84M USD | $2.88K 34.78 USD | $563.4 6.82 USD | $563.4 6.82 USD | $8.5B 102.84M USD | 13.74 | $40.98 0.5 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,468.4 17.77 USD |
-1.22
|
$8.47B 102.48M USD | $8.01K 96.94 USD | $1,301 15.74 USD | $1,479.9 17.9 USD | $8.47B 102.48M USD | 18.02 | $81.46 0.99 USD | |
| Kopran Limited KOPRAN.NS | $174.51 2.11 USD |
-5.5
|
$8.43B 101.94M USD | $285.57K 3.45K USD | $155 1.88 USD | $180.56 2.18 USD | $8.43B 101.94M USD | 17.73 | $9.84 0.12 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $116.59 1.41 USD |
-5.3
|
$8.41B 101.69M USD | $107.32K 1.3K USD | $110.25 1.33 USD | $119.95 1.45 USD | $8.41B 101.69M USD | 12.74 | $9.15 0.11 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $120.69 1.46 USD |
-2.61
|
$8.35B 101.06M USD | $333.05K 4.03K USD | $115.5 1.4 USD | $122.67 1.48 USD | $8.35B 101.06M USD | 57.19 | $2.11 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $548.8 6.64 USD |
-2
|
$8.32B 100.65M USD | $2.91K 35.19 USD | $548.8 6.64 USD | $555.15 6.72 USD | $8.32B 100.65M USD | 22.37 | $24.53 0.3 USD | |
| AVT Natural Products Limited AVTNPL.NS | $54.42 0.66 USD |
-1.36
|
$8.31B 100.59M USD | $112.69K 1.36K USD | $51.41 0.62 USD | $55.16 0.67 USD | $8.31B 100.59M USD | 18.51 | $2.94 0.04 USD | |
| Selan Exploration Technology Limited SELAN.NS | $543.6 6.58 USD |
-0.44
|
$8.28B 100.14M USD | $82.87K 1K USD | $499 6.04 USD | $554.95 6.71 USD | $8.28B 100.14M USD | 11.83 | $45.92 0.56 USD | |
| Kirloskar Electric Company Limited KECL.NS | $123.89 1.5 USD |
-5.11
|
$8.23B 99.58M USD | $239.88K 2.9K USD | $113 1.37 USD | $125 1.51 USD | $8.23B 99.58M USD | 63.20 | $1.96 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $478.15 5.78 USD |
-3.78
|
$8.21B 99.36M USD | $27.86K 337.08 USD | $464.3 5.62 USD | $484.75 5.86 USD | $8.21B 99.36M USD | 9.64 | $49.55 0.6 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $408.55 4.94 USD |
-5.98
|
$8.2B 99.16M USD | $91.84K 1.11K USD | $396.85 4.8 USD | $416 5.03 USD | $8.2B 99.16M USD | 11.43 | $35.72 0.43 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $254.34 3.08 USD |
-1.78
|
$8.13B 98.33M USD | $22.52K 272.5 USD | $230 2.78 USD | $265 3.21 USD | $8.13B 98.33M USD | 0 | -$28.98 -0.3 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $222.5 2.69 USD |
-4.8
|
$8.1B 97.99M USD | $57.15K 691.47 USD | $210.46 2.55 USD | $226.99 2.75 USD | $8.1B 97.99M USD | 0 | -$2.57 -0.03 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $67.42 0.82 USD |
-5.35
|
$8.07B 97.63M USD | $164.32K 1.99K USD | $64.25 0.78 USD | $69.43 0.84 USD | $8.07B 97.63M USD | 0 | -$0.93 -0.01 USD | |
| Max India Limited MAXIND.NS | $184.39 2.23 USD |
-0.1
|
$8.04B 97.24M USD | $57.18K 691.81 USD | $174.99 2.12 USD | $191 2.31 USD | $8.04B 97.24M USD | 0 | -$26.83 -0.3 USD | |
| GeeCee Ventures Limited GEECEE.NS | $379.6 4.59 USD |
-1.9
|
$7.97B 96.37M USD | $5.09K 61.6 USD | $340.05 4.11 USD | $385.95 4.67 USD | $7.97B 96.37M USD | 13.06 | $29.06 0.35 USD | |
| Wanbury Limited WANBURY.NS | $242.11 2.93 USD |
-1.94
|
$7.95B 96.13M USD | $187.23K 2.27K USD | $211 2.55 USD | $254.69 3.08 USD | $7.95B 96.13M USD | 18.49 | $13.09 0.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $188.5 2.28 USD |
-4.25
|
$7.93B 95.95M USD | $156.79K 1.9K USD | $181.55 2.2 USD | $191.97 2.32 USD | $7.93B 95.95M USD | 3.60 | $52.35 0.63 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $93.91 1.14 USD |
-7.88
|
$7.87B 95.25M USD | $260.66K 3.15K USD | $92.1 1.11 USD | $98.24 1.19 USD | $7.87B 95.25M USD | 0 | -$11.67 -0.1 USD | |
| The Sandesh Limited SANDESH.NS | $1,038.2 12.56 USD |
-7.21
|
$7.86B 95.08M USD | $4.74K 57.32 USD | $1,024.05 12.39 USD | $1,100.95 13.32 USD | $7.86B 95.08M USD | 5.62 | $184.72 2.23 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $785.2 9.5 USD |
-2
|
$7.86B 95.04M USD | $1.66K 20.05 USD | $785.2 9.5 USD | $785.2 9.5 USD | $7.86B 95.04M USD | 30.43 | $25.8 0.31 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.01 0.29 USD |
-2.04
|
$7.84B 94.88M USD | $82.2K 994.52 USD | $24.01 0.29 USD | $24.01 0.29 USD | $7.84B 94.88M USD | 48.02 | $0.5 0.006 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,359.4 16.45 USD |
-3.01
|
$7.78B 94.16M USD | $17.29K 209.16 USD | $1,300 15.73 USD | $1,374.8 16.63 USD | $7.78B 94.16M USD | 11.79 | $115.21 1.39 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $117.27 1.42 USD |
-2.54
|
$7.7B 93.17M USD | $380.8K 4.61K USD | $110 1.33 USD | $118.5 1.43 USD | $7.7B 93.17M USD | 14.06 | $8.34 0.1 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $730.85 8.84 USD |
-0.51
|
$7.68B 92.95M USD | $15.4K 186.31 USD | $651 7.88 USD | $737.5 8.92 USD | $7.68B 92.95M USD | 2.34 | $311.69 3.77 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $629.3 7.61 USD |
-4.14
|
$7.67B 92.81M USD | $7.73K 93.52 USD | $620 7.5 USD | $650 7.86 USD | $7.67B 92.81M USD | 12.73 | $49.43 0.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $150.14 1.82 USD |
-5
|
$7.46B 90.24M USD | $20.86K 252.41 USD | $150.14 1.82 USD | $150.14 1.82 USD | $7.46B 90.24M USD | 9.89 | $15.17 0.18 USD | |
| Prime Securities Limited PRIMESECU.NS | $221.11 2.68 USD |
-5.03
|
$7.43B 89.94M USD | $78.46K 949.21 USD | $211.02 2.55 USD | $224.48 2.72 USD | $7.43B 89.94M USD | 19.46 | $11.36 0.14 USD | |
| New Delhi Television Limited NDTV.NS | $113.52 1.37 USD |
-3.71
|
$7.37B 89.15M USD | $222.88K 2.7K USD | $107.11 1.3 USD | $114.5 1.39 USD | $7.37B 89.15M USD | 0 | -$25.39 -0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $227.45 2.75 USD |
-9.87
|
$7.36B 88.99M USD | $294.71K 3.57K USD | $220.5 2.67 USD | $235 2.84 USD | $7.36B 88.99M USD | 13.21 | $17.21 0.21 USD | |
| Nelcast Limited NELCAST.NS | $83.69 1.01 USD |
-4.89
|
$7.28B 88.09M USD | $107.93K 1.31K USD | $80.6 0.98 USD | $84.96 1.03 USD | $7.28B 88.09M USD | 25.28 | $3.31 0.04 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $704.7 8.53 USD |
+2.12
|
$7.23B 87.46M USD | $45.96K 556 USD | $610 7.38 USD | $717.7 8.68 USD | $7.23B 87.46M USD | 2.46 | $285.47 3.45 USD | |
| IRIS Business Services Limited IRIS.NS | $340.5 4.12 USD |
-2
|
$7.19B 87.04M USD | $579 7 USD | $340.5 4.12 USD | $340.5 4.12 USD | $7.19B 87.04M USD | 45.39 | $7.5 0.09 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.55 2.95 USD |
-6.54
|
$7.18B 86.86M USD | $688.51K 8.33K USD | $208.5 2.52 USD | $252 3.05 USD | $7.18B 86.86M USD | 19.93 | $12.22 0.15 USD | |
| VLS Finance Limited VLSFINANCE.NS | $207.12 2.51 USD |
-3.24
|
$7.04B 85.22M USD | $51.24K 619.91 USD | $195.14 2.36 USD | $208.74 2.53 USD | $7.04B 85.22M USD | 4.47 | $46.24 0.56 USD | |
| STEL Holdings Limited STEL.NS | $372.55 4.51 USD |
-4.29
|
$6.93B 83.8M USD | $900 10.89 USD | $369.8 4.47 USD | $381.5 4.62 USD | $6.93B 83.8M USD | 43.88 | $8.49 0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $353.6 4.28 USD |
-2.05
|
$6.88B 83.22M USD | $5.83K 70.48 USD | $345 4.17 USD | $370 4.48 USD | $6.88B 83.22M USD | 0 | -$1.08 -0.01 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $431.2 5.22 USD |
-8.12
|
$6.84B 82.8M USD | $63.53K 768.58 USD | $395.5 4.78 USD | $468 5.66 USD | $6.84B 82.8M USD | 35.20 | $12.25 0.15 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.64 0.79 USD |
-5.91
|
$6.84B 82.73M USD | $326.93K 3.96K USD | $61 0.74 USD | $66.13 0.8 USD | $6.84B 82.73M USD | 9.33 | $7.03 0.09 USD | |
| Everest Industries Limited EVERESTIND.NS | $427.6 5.17 USD |
-3.63
|
$6.82B 82.55M USD | $12.56K 151.89 USD | $421.55 5.1 USD | $448.7 5.43 USD | $6.82B 82.55M USD | 0 | -$3.68 -0.04 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $279.85 3.39 USD |
-4.41
|
$6.82B 82.51M USD | $27.35K 330.84 USD | $270.55 3.27 USD | $283.85 3.43 USD | $6.82B 82.51M USD | 18.66 | $14.99 0.18 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $506.2 6.12 USD |
-4.74
|
$6.81B 82.36M USD | $9.63K 116.56 USD | $455 5.5 USD | $513.2 6.21 USD | $6.81B 82.36M USD | 16.91 | $29.92 0.36 USD | |
| Satia Industries Limited SATIA.NS | $67.43 0.82 USD |
-3.74
|
$6.75B 81.63M USD | $310.46K 3.76K USD | $64.4 0.78 USD | $67.99 0.82 USD | $6.75B 81.63M USD | 5.49 | $12.27 0.15 USD | |
| Best Agrolife Limited BESTAGRO.NS | $284.75 3.45 USD |
+1.99
|
$6.73B 81.46M USD | $90.43K 1.09K USD | $273.65 3.31 USD | $284.75 3.45 USD | $6.73B 81.46M USD | 34.81 | $8.18 0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $190.01 2.3 USD |
-4.17
|
$6.73B 81.37M USD | $172.63K 2.09K USD | $168 2.03 USD | $194.89 2.36 USD | $6.73B 81.37M USD | 11.02 | $17.23 0.21 USD | |
| MMP Industries Limited MMP.NS | $259.8 3.14 USD |
-3.76
|
$6.6B 79.84M USD | $46.6K 563.79 USD | $248.15 3 USD | $263 3.18 USD | $6.6B 79.84M USD | 17.34 | $14.98 0.18 USD | |
| Urja Global Limited URJA.NS | $11.87 0.14 USD |
-2.06
|
$6.6B 79.82M USD | $191.72K 2.32K USD | $11.87 0.14 USD | $11.87 0.14 USD | $6.6B 79.82M USD | 593.50 | $0.02 0.0002 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $150.85 1.83 USD |
-4.13
|
$6.58B 79.65M USD | $43.94K 531.55 USD | $132 1.6 USD | $154 1.86 USD | $6.58B 79.65M USD | 20.92 | $7.21 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $78.33 0.95 USD |
-4.36
|
$6.58B 79.63M USD | $250.18K 3.03K USD | $71.56 0.87 USD | $79.63 0.96 USD | $6.58B 79.63M USD | 10.70 | $7.32 0.09 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.36 1.63 USD |
-3.7
|
$6.58B 79.58M USD | $45.1K 545.57 USD | $129.96 1.57 USD | $138.5 1.68 USD | $6.58B 79.58M USD | 28.89 | $4.65 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $218.77 2.65 USD |
-1.05
|
$6.56B 79.4M USD | $16.55K 200.25 USD | $201.31 2.44 USD | $220.65 2.67 USD | $6.56B 79.4M USD | 10.87 | $20.12 0.24 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $108.28 1.31 USD |
-5.01
|
$6.52B 78.85M USD | $86.32K 1.04K USD | $106 1.28 USD | $111 1.34 USD | $6.52B 78.85M USD | 18.16 | $5.96 0.07 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $87.56 1.06 USD |
-2
|
$6.5B 78.68M USD | $12.66K 153.14 USD | $87.56 1.06 USD | $87.56 1.06 USD | $6.5B 78.68M USD | 41.30 | $2.12 0.03 USD | |
| RSWM Limited RSWM.NS | $137.78 1.67 USD |
-5.23
|
$6.49B 78.51M USD | $92.36K 1.12K USD | $127.71 1.55 USD | $139 1.68 USD | $6.49B 78.51M USD | 0 | -$1.24 -0.01 USD | |
| Aptech Limited APTECHT.NS | $111.43 1.35 USD |
-6.08
|
$6.48B 78.36M USD | $348.41K 4.22K USD | $109.15 1.32 USD | $113.99 1.38 USD | $6.48B 78.36M USD | 38.16 | $2.92 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $63.46 0.77 USD |
-6.88
|
$6.36B 76.89M USD | $188.01K 2.27K USD | $60.52 0.73 USD | $64 0.77 USD | $6.36B 76.89M USD | 11.47 | $5.53 0.07 USD | |
| Bhartiya International Ltd. BIL.NS | $456.7 5.53 USD |
-2
|
$6.32B 76.5M USD | $2.33K 28.16 USD | $456.7 5.53 USD | $456.7 5.53 USD | $6.32B 76.5M USD | 258.02 | $1.77 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $96.13 1.16 USD |
+1.72
|
$6.29B 76.13M USD | $876.61K 10.61K USD | $89.77 1.09 USD | $98.2 1.19 USD | $6.29B 76.13M USD | 27.07 | $3.55 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $200.6 2.43 USD |
-2.84
|
$6.27B 75.89M USD | $91.57K 1.11K USD | $186.55 2.26 USD | $203.05 2.46 USD | $6.27B 75.89M USD | 401.19 | $0.5 0.006 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $57.83 0.7 USD |
-3.66
|
$6.26B 75.74M USD | $110.49K 1.34K USD | $55.5 0.67 USD | $58.96 0.71 USD | $6.26B 75.74M USD | 26.52 | $2.18 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $59.59 0.72 USD |
-6.6
|
$6.24B 75.51M USD | $149.38K 1.81K USD | $55.08 0.67 USD | $61.61 0.75 USD | $6.24B 75.51M USD | 0 | -$2.72 -0.03 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $176.48 2.14 USD |
+2.54
|
$6.22B 75.26M USD | $168.14K 2.03K USD | $165 2 USD | $179.19 2.17 USD | $6.22B 75.26M USD | 12.20 | $14.46 0.17 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $68.93 0.83 USD |
-1.77
|
$6.2B 75.03M USD | $192.6K 2.33K USD | $65.31 0.79 USD | $69.8 0.84 USD | $6.2B 75.03M USD | 14.18 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $167.97 2.03 USD |
-3.07
|
$6.2B 74.98M USD | $42.27K 511.45 USD | $160 1.94 USD | $168.91 2.04 USD | $6.2B 74.98M USD | 26.28 | $6.39 0.08 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.42 0.45 USD |
-1.84
|
$6.2B 74.97M USD | $18.81K 227.59 USD | $36.21 0.44 USD | $37.99 0.46 USD | $6.2B 74.97M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $182.97 2.21 USD |
-5.8
|
$6.13B 74.11M USD | $32.89K 397.96 USD | $171.78 2.08 USD | $187.49 2.27 USD | $6.13B 74.11M USD | 14.42 | $12.68 0.15 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.51 0.18 USD |
-4.41
|
$6.12B 73.99M USD | $138.83K 1.68K USD | $14.42 0.17 USD | $14.85 0.18 USD | $6.12B 73.99M USD | 0.42 | $34.31 0.42 USD | |
| Linc Limited LINC.NS | $102.44 1.24 USD |
-0.78
|
$6.09B 73.73M USD | $69.84K 845 USD | $95.11 1.15 USD | $104.39 1.26 USD | $6.09B 73.73M USD | 16.26 | $6.3 0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $126.05 1.52 USD |
-5.93
|
$6.08B 73.57M USD | $32.18K 389.29 USD | $121 1.46 USD | $128 1.55 USD | $6.08B 73.57M USD | 74.14 | $1.7 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||