交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (73)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (73)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,875.4 22.69 USD |
+1.85
|
$11.24T 136.02B USD | $5.89M 71.28K USD | $1,850 22.38 USD | $1,884.6 22.8 USD | $11.24T 136.02B USD | 33.50 | $55.98 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.35 4.64 USD |
+0.66
|
$1.01T 12.23B USD | $6.08M 73.5K USD | $379.05 4.59 USD | $385.9 4.67 USD | $1.01T 12.23B USD | 10.27 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,410.6 17.07 USD |
-1.03
|
$912.9B 11.04B USD | $1.17M 14.15K USD | $1,396.1 16.89 USD | $1,425.3 17.24 USD | $912.9B 11.04B USD | 471.77 | $2.99 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.91 0.08 USD |
+2.07
|
$749.76B 9.07B USD | $498.73M 6.03M USD | $6.65 0.08 USD | $6.92 0.08 USD | $749.76B 9.07B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,682.7 20.36 USD |
+1.17
|
$479.57B 5.8B USD | $201.56K 2.44K USD | $1,646.6 19.92 USD | $1,685.9 20.4 USD | $479.57B 5.8B USD | 29.49 | $57.05 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $442.05 5.35 USD |
+10.8
|
$141.87B 1.72B USD | $32.56M 393.93K USD | $395.2 4.78 USD | $449.8 5.44 USD | $141.87B 1.72B USD | 47.32 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $72.41 0.88 USD |
-0.1
|
$141.56B 1.71B USD | $9.56M 115.66K USD | $70.8 0.86 USD | $73.8 0.89 USD | $141.56B 1.71B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.97 1.55 USD |
-2.01
|
$122.92B 1.49B USD | $5.12M 61.92K USD | $127.45 1.54 USD | $131.5 1.59 USD | $122.92B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,247.4 15.09 USD |
-1.66
|
$109.4B 1.32B USD | $1.12M 13.5K USD | $1,243 15.04 USD | $1,278.5 15.47 USD | $109.4B 1.32B USD | 114.33 | $10.91 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.32 0.67 USD |
+0.42
|
$85.3B 1.03B USD | $4.09M 49.5K USD | $54.45 0.66 USD | $55.7 0.67 USD | $85.3B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $887 10.73 USD |
-0.78
|
$75.43B 912.63M USD | $96.75K 1.17K USD | $884.4 10.7 USD | $902.95 10.92 USD | $75.43B 912.63M USD | 12.91 | $68.66 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.23 0.86 USD |
-0.21
|
$40.3B 487.62M USD | $1.18M 14.24K USD | $70 0.85 USD | $72.2 0.87 USD | $40.3B 487.62M USD | 49.81 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $52.35 0.63 USD |
+5.65
|
$33.13B 400.78M USD | $40.79M 493.43K USD | $48.6 0.59 USD | $54.25 0.66 USD | $33.13B 400.78M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.73 0.19 USD |
+0.13
|
$27.84B 336.86M USD | $2.57M 31.13K USD | $15.44 0.19 USD | $15.91 0.19 USD | $27.84B 336.86M USD | 30.25 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $36.42 0.44 USD |
+0.64
|
$17.36B 210.07M USD | $1.3M 15.77K USD | $35.72 0.43 USD | $37.25 0.45 USD | $17.36B 210.07M USD | 8.67 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.32 0.89 USD |
+1.71
|
$15.97B 193.26M USD | $446.08K 5.4K USD | $72.1 0.87 USD | $74.2 0.9 USD | $15.97B 193.26M USD | 12.17 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.NS | $5.89 0.07 USD |
-2.16
|
$10.9B 131.86M USD | $281.29K 3.4K USD | $5.89 0.07 USD | $5.89 0.07 USD | $10.9B 131.86M USD | 0 | -$2.53 -0.03 USD | |
| Vertoz Limited VERTOZ.NS | $10.31 0.12 USD |
+1.98
|
$8.79B 106.31M USD | $166.07K 2.01K USD | $10.31 0.12 USD | $10.31 0.12 USD | $8.79B 106.31M USD | 0 | -$7.57 -0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.84 0.17 USD |
-0.57
|
$8.66B 104.72M USD | $1.14M 13.85K USD | $13.78 0.17 USD | $14.01 0.17 USD | $8.66B 104.72M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.28 0.67 USD |
+3.44
|
$5.88B 71.11M USD | $664.24K 8.04K USD | $52.81 0.64 USD | $56.05 0.68 USD | $5.88B 71.11M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $13.09M 158.37K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $8.85 0.11 USD |
-1.34
|
$1.39B 16.86M USD | $278.61K 3.37K USD | $8.8 0.11 USD | $8.99 0.11 USD | $1.39B 16.86M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $268.37K 3.25K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Affle 3i Limited AFFLE.NS | $1,802.8 21.81 USD |
+0.86
|
$253.03B 3.06B USD | $318.6K 3.85K USD | $1,790.9 21.67 USD | $1,829 22.13 USD | $253.03B 3.06B USD | 66.35 | $27.17 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $630.6 7.63 USD |
-0.32
|
$248.53B 3.01B USD | $202.33K 2.45K USD | $628.1 7.6 USD | $640 7.74 USD | $248.53B 3.01B USD | 14.59 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,379.9 28.79 USD |
+0.77
|
$142.81B 1.73B USD | $75.54K 913.92 USD | $2,365.1 28.61 USD | $2,398 29.01 USD | $142.81B 1.73B USD | 25.97 | $91.63 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $567.5 6.87 USD |
+2.81
|
$109.16B 1.32B USD | $5.96M 72.11K USD | $555.05 6.72 USD | $603 7.3 USD | $109.16B 1.32B USD | 53.53 | $10.6 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $949.75 11.49 USD |
-0.46
|
$59.83B 723.87M USD | $83.94K 1.02K USD | $945.95 11.44 USD | $964.45 11.67 USD | $59.83B 723.87M USD | 18.74 | $50.67 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $264.75 3.2 USD |
+3.97
|
$47.18B 570.85M USD | $987.04K 11.94K USD | $252.1 3.05 USD | $275.85 3.34 USD | $47.18B 570.85M USD | 12.72 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,712.4 32.82 USD |
+0.16
|
$46B 556.57M USD | $16.91K 204.53 USD | $2,703.1 32.7 USD | $2,787.8 33.73 USD | $46B 556.57M USD | 30.91 | $87.75 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $114.79 1.39 USD |
+4.9
|
$34.57B 418.21M USD | $530.82K 6.42K USD | $110.3 1.33 USD | $119.98 1.45 USD | $34.57B 418.21M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $144.4 1.75 USD |
-0.48
|
$31.94B 386.46M USD | $68.31K 826.44 USD | $144.02 1.74 USD | $146.39 1.77 USD | $31.94B 386.46M USD | 4.25 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $110.62 1.34 USD |
-1.29
|
$12.44B 150.51M USD | $17.03K 206.06 USD | $110.25 1.33 USD | $112.79 1.36 USD | $12.44B 150.51M USD | 25.96 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500.85 6.06 USD |
+0.14
|
$10.8B 130.68M USD | $10.8K 130.63 USD | $498 6.02 USD | $504.35 6.1 USD | $10.8B 130.68M USD | 24.36 | $20.56 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $161.86 1.96 USD |
-0.5
|
$10.44B 126.34M USD | $148.01K 1.79K USD | $160.6 1.94 USD | $164.39 1.99 USD | $10.44B 126.34M USD | 0 | -$33.5 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.67 2.05 USD |
<0.01
|
$10.14B 122.62M USD | $29.21K 353.42 USD | $168.23 2.04 USD | $170.25 2.06 USD | $10.14B 122.62M USD | 12.28 | $13.81 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $81.02 0.98 USD |
+1.5
|
$9.69B 117.22M USD | $84.25K 1.02K USD | $79.4 0.96 USD | $81.45 0.99 USD | $9.69B 117.22M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,154.5 13.97 USD |
-0.97
|
$8.74B 105.79M USD | $547 6.62 USD | $1,138.5 13.77 USD | $1,181 14.29 USD | $8.74B 105.79M USD | 11.33 | $101.89 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $209.18 2.53 USD |
-1.03
|
$7.37B 89.21M USD | $110.12K 1.33K USD | $207.07 2.51 USD | $214.9 2.6 USD | $7.37B 89.21M USD | 11.58 | $18.05 0.22 USD | |
| Entertainment Network (India) Limited ENIL.NS | $149.47 1.81 USD |
+1.1
|
$7.18B 86.85M USD | $18.3K 221.42 USD | $147.82 1.79 USD | $150.5 1.82 USD | $7.18B 86.85M USD | 61.76 | $2.42 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $63.77 0.77 USD |
+4.61
|
$7.01B 84.75M USD | $198.29K 2.4K USD | $61.05 0.74 USD | $65.76 0.8 USD | $7.01B 84.75M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.87 1.09 USD |
+0.18
|
$6.61B 79.93M USD | $17.54K 212.19 USD | $89 1.08 USD | $91.74 1.11 USD | $6.61B 79.93M USD | 8.51 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.54 0.25 USD |
+0.74
|
$4.75B 57.48M USD | $149.93K 1.81K USD | $20.01 0.24 USD | $20.95 0.25 USD | $4.75B 57.48M USD | 256.75 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.32 0.11 USD |
+0.22
|
$3.26B 39.48M USD | $135.87K 1.64K USD | $9.29 0.11 USD | $9.59 0.12 USD | $3.26B 39.48M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110.17 1.33 USD |
+3.9
|
$3.01B 36.41M USD | $19.37K 234.39 USD | $106 1.28 USD | $111.33 1.35 USD | $3.01B 36.41M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $68.71 0.83 USD |
+0.15
|
$2.67B 32.27M USD | $36.98K 447.37 USD | $68 0.82 USD | $69.39 0.84 USD | $2.67B 32.27M USD | 27.81 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $45.69 0.55 USD |
+9.91
|
$2.65B 32.07M USD | $156.39K 1.89K USD | $41.28 0.5 USD | $45.72 0.55 USD | $2.65B 32.07M USD | 10.93 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $44.09 0.53 USD |
-0.27
|
$2.29B 27.69M USD | $4.97K 60.1 USD | $43.5 0.53 USD | $44.7 0.54 USD | $2.29B 27.69M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $72.8 0.88 USD |
+1.2
|
$1.65B 19.92M USD | $9.83K 118.94 USD | $71.94 0.87 USD | $74.99 0.91 USD | $1.65B 19.92M USD | 0 | -$7.5 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.55 0.09 USD |
+3.57
|
$1.49B 18.08M USD | $182.74K 2.21K USD | $7.2 0.09 USD | $7.65 0.09 USD | $1.49B 18.08M USD | 24.35 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.02 0.08 USD |
-1.96
|
$1.34B 16.23M USD | $71.69K 867.29 USD | $6.8 0.08 USD | $7.34 0.09 USD | $1.34B 16.23M USD | 175.50 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $89.84 1.09 USD |
+0.02
|
$995.53M 12.04M USD | $24.56K 297.14 USD | $86.2 1.04 USD | $93.99 1.14 USD | $995.53M 12.04M USD | 19.15 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $15.29 0.18 USD |
+6.92
|
$878.2M 10.62M USD | $98.51K 1.19K USD | $14.11 0.17 USD | $16.65 0.2 USD | $878.2M 10.62M USD | 0 | -$1.34 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.44 0.08 USD |
0
|
$633.99M 7.67M USD | $85.96K 1.04K USD | $6.44 0.08 USD | $6.44 0.08 USD | $633.99M 7.67M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.18 0.06 USD |
-1.89
|
$606.07M 7.33M USD | $41.74K 505.03 USD | $5.08 0.06 USD | $5.45 0.07 USD | $606.07M 7.33M USD | 0.45 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.07 0.09 USD |
-0.84
|
$472.93M 5.72M USD | $863 10.44 USD | $7 0.08 USD | $7.13 0.09 USD | $472.93M 5.72M USD | 0.74 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27.93 0.34 USD |
-2
|
$404.06M 4.89M USD | $4.02K 48.66 USD | $27.93 0.34 USD | $28.5 0.34 USD | $404.06M 4.89M USD | 69.82 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $7.89 0.1 USD |
+4.92
|
$306.1M 3.7M USD | $32.25K 390.14 USD | $7.52 0.09 USD | $7.89 0.1 USD | $306.1M 3.7M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.9 0.18 USD |
-0.2
|
$233.44M 2.82M USD | $4.04K 48.89 USD | $14.45 0.17 USD | $15.09 0.18 USD | $233.44M 2.82M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.95 0.05 USD |
-2.71
|
$214.46M 2.59M USD | $38.86K 470.09 USD | $3.85 0.05 USD | $4.09 0.05 USD | $214.46M 2.59M USD | 4.64 | $0.85 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $19.8 0.24 USD |
-1
|
$211.72M 2.56M USD | $375 4.54 USD | $19.8 0.24 USD | $20 0.24 USD | $211.72M 2.56M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $15.88 0.19 USD |
-0.06
|
$162.16M 1.96M USD | $4.25K 51.39 USD | $15.28 0.18 USD | $16 0.19 USD | $162.16M 1.96M USD | 51.22 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.91 0.08 USD |
+2.37
|
$141.07M 1.71M USD | $28.45K 344.25 USD | $6.71 0.08 USD | $7.02 0.08 USD | $141.07M 1.71M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.1 0.03 USD |
0
|
$69.25M 837.83K USD | $254 3.07 USD | $1.98 0.02 USD | $2.1 0.03 USD | $69.25M 837.83K USD | 0 | -$15.53 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.38 0.07 USD |
-5.11
|
$56.4M 682.37K USD | $67.32K 814.47 USD | $5.38 0.07 USD | $5.7 0.07 USD | $56.4M 682.37K USD | 0 | -$0.44 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}