国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (73)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (14)
- 娱乐 (25)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,054.5 24.86 USD |
-0.57
|
$12.32T 149.11B USD | $4.66M 56.37K USD | $2,051.7 24.82 USD | $2,073.8 25.09 USD | $12.32T 149.11B USD | 34.84 | $58.96 0.71 USD | |
| Indus Towers Limited INDUSTOWER.NS | $363.6 4.4 USD |
-1.26
|
$959.26B 11.61B USD | $6.87M 83.06K USD | $362.8 4.39 USD | $371.35 4.49 USD | $959.26B 11.61B USD | 10.26 | $35.41 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | $8.73 0.11 USD |
0
|
$945.83B 11.44B USD | $779.28M 9.43M USD | $8.66 0.1 USD | $8.96 0.11 USD | $945.83B 11.44B USD | 0 | -$3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,378.3 16.68 USD |
-0.42
|
$892.35B 10.8B USD | $507.52K 6.14K USD | $1,375 16.64 USD | $1,394 16.87 USD | $892.35B 10.8B USD | 86.95 | $15.85 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | $1,875.4 22.69 USD |
-2.01
|
$534.56B 6.47B USD | $151.39K 1.83K USD | $1,870.8 22.63 USD | $1,914.7 23.16 USD | $534.56B 6.47B USD | 37.31 | $50.26 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | $561.8 6.8 USD |
-1
|
$221.4B 2.68B USD | $115.38K 1.4K USD | $560.05 6.78 USD | $569 6.88 USD | $221.4B 2.68B USD | 13.22 | $42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | $181.9 2.2 USD |
+2.39
|
$141.08B 1.71B USD | $4.75M 57.52K USD | $176 2.13 USD | $189.99 2.3 USD | $141.08B 1.71B USD | 0 | -$6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $368.1 4.45 USD |
-0.92
|
$118.3B 1.43B USD | $749.61K 9.07K USD | $365.65 4.42 USD | $373.65 4.52 USD | $118.3B 1.43B USD | 36.88 | $9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $54.58 0.66 USD |
-0.47
|
$106.78B 1.29B USD | $775.18K 9.38K USD | $54.5 0.66 USD | $55.08 0.67 USD | $106.78B 1.29B USD | 0 | -$6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $267.2 3.23 USD |
-1.13
|
$98.99B 1.2B USD | $912.83K 11.04K USD | $265.55 3.21 USD | $273.5 3.31 USD | $98.99B 1.2B USD | 77.00 | $3.47 0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $100.58 1.22 USD |
-1.3
|
$96.61B 1.17B USD | $6.42M 77.68K USD | $100 1.21 USD | $102.19 1.24 USD | $96.61B 1.17B USD | 16.87 | $5.96 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $47.89 0.58 USD |
-1.05
|
$73.92B 894.35M USD | $2.11M 25.49K USD | $47.59 0.58 USD | $48.99 0.59 USD | $73.92B 894.35M USD | 0 | -$8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $161.64 1.96 USD |
-1.99
|
$35.76B 432.6M USD | $146.03K 1.77K USD | $161 1.95 USD | $164.51 1.99 USD | $35.76B 432.6M USD | 16.01 | $10.09 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $51.62 0.62 USD |
-2.11
|
$29.24B 353.73M USD | $337.41K 4.08K USD | $51.11 0.62 USD | $53.04 0.64 USD | $29.24B 353.73M USD | 52.67 | $0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | $13.59 0.16 USD |
-0.8
|
$27.43B 331.88M USD | $4.16M 50.34K USD | $13.55 0.16 USD | $14 0.17 USD | $27.43B 331.88M USD | 3.60 | $3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.72 0.5 USD |
-0.55
|
$26.28B 317.99M USD | $705.74K 8.54K USD | $41.65 0.5 USD | $42.19 0.51 USD | $26.28B 317.99M USD | 0 | -$55.5 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.81 0.17 USD |
-0.14
|
$24.45B 295.75M USD | $1.21M 14.66K USD | $13.75 0.17 USD | $13.9 0.17 USD | $24.45B 295.75M USD | 25.10 | $0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | $4.44 0.05 USD |
-0.89
|
$8.18B 98.91M USD | $1.76M 21.3K USD | $4.43 0.05 USD | $4.48 0.05 USD | $8.18B 98.91M USD | 0 | -$3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | $72.96 0.88 USD |
-0.73
|
$7.76B 93.91M USD | $235.69K 2.85K USD | $72.1 0.87 USD | $73.5 0.89 USD | $7.76B 93.91M USD | 0 | -$0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $10.01 0.12 USD |
-0.5
|
$6.26B 75.74M USD | $4.68M 56.61K USD | $9.45 0.11 USD | $10.13 0.12 USD | $6.26B 75.74M USD | 0 | -$1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.34 0.02 USD |
-0.74
|
$3.68B 44.49M USD | $5.45M 65.95K USD | $1.33 0.02 USD | $1.37 0.02 USD | $3.68B 44.49M USD | 0 | -$0.72 -0.008 USD | |
| GTL Limited GTL.NS | $9.15 0.11 USD |
0
|
$1.44B 17.41M USD | $180.2K 2.18K USD | $9.14 0.11 USD | $9.26 0.11 USD | $1.44B 17.41M USD | 0 | -$0.37 -0.004 USD | |
| Affle 3i Limited AFFLE.NS | $1,930.6 23.36 USD |
-0.12
|
$271.29B 3.28B USD | $118.09K 1.43K USD | $1,920 23.23 USD | $1,960.2 23.72 USD | $271.29B 3.28B USD | 67.57 | $28.57 0.35 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,457.9 29.74 USD |
-0.47
|
$147.52B 1.78B USD | $70.64K 854.63 USD | $2,415.4 29.22 USD | $2,477 29.97 USD | $147.52B 1.78B USD | 27.47 | $89.47 1.08 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.NS | $454.9 5.5 USD |
-1.05
|
$87.41B 1.06B USD | $74.72K 903.98 USD | $453 5.48 USD | $462.95 5.6 USD | $87.41B 1.06B USD | 42.91 | $10.6 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.NS | $774.55 9.37 USD |
-0.72
|
$65.94B 797.71M USD | $60.14K 727.53 USD | $773 9.35 USD | $783 9.47 USD | $65.94B 797.71M USD | 11.60 | $66.77 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | $267.5 3.24 USD |
-0.15
|
$47.68B 576.85M USD | $63.85K 772.47 USD | $266.55 3.22 USD | $270.3 3.27 USD | $47.68B 576.85M USD | 13.83 | $19.34 0.23 USD | |
| Route Mobile Limited ROUTE.NS | $712.25 8.62 USD |
-1.32
|
$44.89B 543.08M USD | $190K 2.3K USD | $710.65 8.6 USD | $740 8.95 USD | $44.89B 543.08M USD | 15.26 | $46.65 0.56 USD | |
| MPS Limited MPSLTD.NS | $2,172.8 26.29 USD |
-0.99
|
$36.89B 446.36M USD | $5.96K 72.07 USD | $2,165.5 26.2 USD | $2,201.4 26.63 USD | $36.89B 446.36M USD | 23.31 | $93.21 1.13 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.68 0.88 USD |
-0.42
|
$15.82B 191.44M USD | $58.88K 712.35 USD | $72.2 0.87 USD | $73.2 0.89 USD | $15.82B 191.44M USD | 10.06 | $7.22 0.09 USD | |
| DEN Networks Limited DEN.NS | $33.11 0.4 USD |
-0.75
|
$15.79B 190.98M USD | $506.75K 6.13K USD | $32.98 0.4 USD | $34.02 0.41 USD | $15.79B 190.98M USD | 8.23 | $4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $110.09 1.33 USD |
-2.87
|
$13.17B 159.33M USD | $105.99K 1.28K USD | $109.12 1.32 USD | $114.29 1.38 USD | $13.17B 159.33M USD | 13.84 | $7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | $105.69 1.28 USD |
+0.17
|
$11.89B 143.8M USD | $12.33K 149.15 USD | $105.24 1.27 USD | $106.99 1.29 USD | $11.89B 143.8M USD | 29.27 | $3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $509.95 6.17 USD |
+0.21
|
$11.02B 133.3M USD | $2.61K 31.56 USD | $505 6.11 USD | $512 6.19 USD | $11.02B 133.3M USD | 28.00 | $18.21 0.22 USD | |
| New Delhi Television Limited NDTV.NS | $92.28 1.12 USD |
-1.29
|
$10.41B 125.96M USD | $251.12K 3.04K USD | $91.2 1.1 USD | $94.29 1.14 USD | $10.41B 125.96M USD | 0 | -$29.53 -0.3 USD | |
| The Sandesh Limited SANDESH.NS | $1,165 14.09 USD |
-1.08
|
$8.82B 106.69M USD | $354 4.28 USD | $1,155 13.97 USD | $1,180.9 14.29 USD | $8.82B 106.69M USD | 10.41 | $111.84 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | $145.97 1.77 USD |
-0.93
|
$8.73B 105.58M USD | $18.62K 225.32 USD | $145.1 1.76 USD | $147.6 1.79 USD | $8.73B 105.58M USD | 24.49 | $5.96 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $64.02 0.77 USD |
-1.64
|
$7.2B 87.06M USD | $57.28K 692.97 USD | $63 0.76 USD | $65.93 0.8 USD | $7.2B 87.06M USD | 0 | -$5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133.29 1.61 USD |
-1.65
|
$6.35B 76.87M USD | $11.55K 139.71 USD | $132.32 1.6 USD | $135.97 1.65 USD | $6.35B 76.87M USD | 53.96 | $2.47 0.03 USD | |
| HT Media Limited HTMEDIA.NS | $27.33 0.33 USD |
-0.8
|
$6.32B 76.49M USD | $111.08K 1.34K USD | $26.35 0.32 USD | $27.7 0.34 USD | $6.32B 76.49M USD | 45.54 | $0.6 0.007 USD | |
| S Chand And Company Limited SCHAND.NS | $177.79 2.15 USD |
-0.75
|
$6.27B 75.82M USD | $20.75K 251.04 USD | $176.5 2.14 USD | $180 2.18 USD | $6.27B 75.82M USD | 11.97 | $14.85 0.18 USD | |
| Vertoz Limited VERTOZ.NS | $68.17 0.82 USD |
-0.19
|
$5.81B 70.29M USD | $166.04K 2.01K USD | $67.75 0.82 USD | $68.99 0.83 USD | $5.81B 70.29M USD | 28.28 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $78.01 0.94 USD |
+0.09
|
$5.73B 69.38M USD | $14.58K 176.39 USD | $77.9 0.94 USD | $80.5 0.97 USD | $5.73B 69.38M USD | 6.56 | $11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $117.8 1.43 USD |
+4.41
|
$3.22B 38.94M USD | $36.42K 440.66 USD | $112.06 1.36 USD | $123.3 1.49 USD | $3.22B 38.94M USD | 0 | -$41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | $72.25 0.87 USD |
-0.34
|
$2.8B 33.93M USD | $27.3K 330.32 USD | $71.8 0.87 USD | $72.99 0.88 USD | $2.8B 33.93M USD | 13.84 | $5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.03 0.1 USD |
-1.47
|
$2.78B 33.58M USD | $222.35K 2.69K USD | $7.99 0.1 USD | $8.24 0.1 USD | $2.78B 33.58M USD | 0 | -$1.11 -0.01 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $40.92 0.5 USD |
+0.1
|
$2.15B 26.06M USD | $378 4.57 USD | $40.54 0.49 USD | $41 0.5 USD | $2.15B 26.06M USD | 0 | -$0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | $33.03 0.4 USD |
-1.4
|
$1.92B 23.19M USD | $11.84K 143.28 USD | $32.94 0.4 USD | $34.3 0.41 USD | $1.92B 23.19M USD | 9.02 | $3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $9.3 0.11 USD |
+4.03
|
$1.78B 21.5M USD | $647.16K 7.83K USD | $8.77 0.11 USD | $9.75 0.12 USD | $1.78B 21.5M USD | 930.00 | $0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $66.7 0.81 USD |
+1.72
|
$1.51B 18.23M USD | $2.7K 32.64 USD | $65.21 0.79 USD | $66.88 0.81 USD | $1.51B 18.23M USD | 0 | -$7.36 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7 0.08 USD |
-0.28
|
$1.39B 16.76M USD | $72.57K 878 USD | $6.95 0.08 USD | $7.27 0.09 USD | $1.39B 16.76M USD | 25.00 | $0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $104.91 1.27 USD |
-0.41
|
$1.16B 14.06M USD | $3.11K 37.61 USD | $100.3 1.21 USD | $106 1.28 USD | $1.16B 14.06M USD | 18.80 | $5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | $18.55 0.22 USD |
-0.75
|
$1.08B 13.08M USD | $13.76K 166.44 USD | $18.41 0.22 USD | $19.23 0.23 USD | $1.08B 13.08M USD | 41.22 | $0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.23 0.05 USD |
-1.86
|
$497.9M 6.02M USD | $100.86K 1.22K USD | $3.9 0.05 USD | $4.38 0.05 USD | $497.9M 6.02M USD | 5.35 | $0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.62 0.08 USD |
-1.93
|
$451.53M 5.46M USD | $33.08K 400.18 USD | $6.5 0.08 USD | $7.08 0.09 USD | $451.53M 5.46M USD | 0.69 | $9.54 0.12 USD | |
| SITI Networks Limited SITINET.NS | $0.44 0.0053 USD |
0
|
$427.31M 5.17M USD | $627.54K 7.59K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $427.31M 5.17M USD | 0 | -$2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $29.01 0.35 USD |
-1.69
|
$419.69M 5.08M USD | $2.86K 34.61 USD | $28.45 0.34 USD | $29.97 0.36 USD | $419.69M 5.08M USD | 0 | -$0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.8 0.22 USD |
+3.31
|
$315.4M 3.82M USD | $15.87K 191.95 USD | $17.23 0.21 USD | $18 0.22 USD | $315.4M 3.82M USD | 0 | -$6 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.05 0.07 USD |
+1.85
|
$235.95M 2.85M USD | $64.13K 775.89 USD | $5.85 0.07 USD | $6.2 0.08 USD | $235.95M 2.85M USD | 0 | -$6.43 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $18.59 0.22 USD |
-0.16
|
$189.83M 2.3M USD | $40.36K 488.23 USD | $17.65 0.21 USD | $19 0.23 USD | $189.83M 2.3M USD | 0 | -$0.17 -0.002 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.4 0.04 USD |
-1.16
|
$184.69M 2.23M USD | $48.35K 584.92 USD | $3.35 0.04 USD | $3.49 0.04 USD | $184.69M 2.23M USD | 0 | -$0.32 -0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $16.47 0.2 USD |
+1.1
|
$176.12M 2.13M USD | $5.68K 68.68 USD | $15.52 0.19 USD | $16.73 0.2 USD | $176.12M 2.13M USD | 0 | -$0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $7.75 0.09 USD |
+3.75
|
$155.45M 1.88M USD | $13.93K 168.58 USD | $7.4 0.09 USD | $7.85 0.09 USD | $155.45M 1.88M USD | 0 | -$0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.2 0.08 USD |
+1.97
|
$65M 786.38K USD | $5.87K 70.98 USD | $5.95 0.07 USD | $6.2 0.08 USD | $65M 786.38K USD | 0 | -$0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | $1.82 0.02 USD |
0
|
$60.02M 726.12K USD | $74 0.9 USD | $1.82 0.02 USD | $1.85 0.02 USD | $60.02M 726.12K USD | 0 | -$13.47 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}