国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (66)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.60 23.01 USD |
-0.78
|
₹11.58T 140.14B USD | ₹5.16M 62.38K USD | ₹1,896.70 22.95 USD | ₹1,927.70 23.32 USD | ₹11.58T 140.14B USD | 42.76 | ₹44.47 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.45 0.17 USD |
-2.5
|
₹1.57T 18.94B USD | ₹431.93M 5.23M USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.94B USD | 4.50 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹400.00 4.84 USD |
-3.24
|
₹1.05T 12.76B USD | ₹6.11M 73.89K USD | ₹398.95 4.83 USD | ₹413.90 5.01 USD | ₹1.05T 12.76B USD | 14.77 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,011.60 12.24 USD |
+2.75
|
₹655.25B 7.93B USD | ₹4.33M 52.36K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹655.25B 7.93B USD | 45.26 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,023.20 24.48 USD |
-1.87
|
₹576.65B 6.98B USD | ₹797.46K 9.65K USD | ₹1,978.10 23.93 USD | ₹2,076.00 25.12 USD | ₹576.65B 6.98B USD | 55.44 | ₹36.49 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,465.70 17.73 USD |
-0.99
|
₹206.14B 2.49B USD | ₹190.98K 2.31K USD | ₹1,445.70 17.49 USD | ₹1,487.90 18 USD | ₹206.14B 2.49B USD | 45.41 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹518.20 6.27 USD |
-1.24
|
₹204.21B 2.47B USD | ₹185.70K 2.25K USD | ₹516.45 6.25 USD | ₹528.00 6.39 USD | ₹204.21B 2.47B USD | 14.17 | ₹36.57 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.19 2.58 USD |
-5
|
₹165.43B 2B USD | ₹323.22K 3.91K USD | ₹213.19 2.58 USD | ₹224.00 2.71 USD | ₹165.43B 2B USD | 54.24 | ₹3.93 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹292.70 3.54 USD |
-2.61
|
₹108.44B 1.31B USD | ₹1.52M 18.41K USD | ₹291.15 3.52 USD | ₹300.00 3.63 USD | ₹108.44B 1.31B USD | 10.76 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹318.45 3.85 USD |
-1.56
|
₹102.20B 1.24B USD | ₹962.06K 11.64K USD | ₹315.55 3.82 USD | ₹324.90 3.93 USD | ₹102.20B 1.24B USD | 32.16 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹473.40 5.73 USD |
-0.81
|
₹90.87B 1.1B USD | ₹999.67K 12.09K USD | ₹471.10 5.7 USD | ₹489.95 5.93 USD | ₹90.87B 1.1B USD | 44.07 | ₹10.74 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.49 0.53 USD |
-2.62
|
₹85.02B 1.03B USD | ₹1.88M 22.69K USD | ₹43.28 0.52 USD | ₹44.84 0.54 USD | ₹85.02B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.08 0.4 USD |
-3.05
|
₹51.09B 618.12M USD | ₹3.81M 46.09K USD | ₹32.82 0.4 USD | ₹34.25 0.41 USD | ₹51.09B 618.12M USD | 33.41 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.34 0.57 USD |
-1.35
|
₹26.79B 324.09M USD | ₹1.14M 13.84K USD | ₹46.77 0.57 USD | ₹49.39 0.6 USD | ₹26.79B 324.09M USD | 4734.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.74 0.14 USD |
-3.77
|
₹20.78B 251.42M USD | ₹6.03M 72.98K USD | ₹11.65 0.14 USD | ₹12.45 0.15 USD | ₹20.78B 251.42M USD | 25.52 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.16 0.12 USD |
-2.03
|
₹20.51B 248.11M USD | ₹4.63M 56.01K USD | ₹10.10 0.12 USD | ₹10.42 0.13 USD | ₹20.51B 248.11M USD | 2.12 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.99 0.37 USD |
-3.19
|
₹19.52B 236.2M USD | ₹1.10M 13.3K USD | ₹30.80 0.37 USD | ₹32.05 0.39 USD | ₹19.52B 236.2M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.59 0.38 USD |
-4.21
|
₹15.06B 182.21M USD | ₹1.34M 16.23K USD | ₹31.31 0.38 USD | ₹33.04 0.4 USD | ₹15.06B 182.21M USD | 9.07 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.68 0.79 USD |
+0.74
|
₹14.30B 172.95M USD | ₹278.68K 3.37K USD | ₹64.86 0.78 USD | ₹66.18 0.8 USD | ₹14.30B 172.95M USD | 7.25 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.12 1.05 USD |
-0.5
|
₹10.62B 128.49M USD | ₹179.49K 2.17K USD | ₹85.36 1.03 USD | ₹88.27 1.07 USD | ₹10.62B 128.49M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.29 0.98 USD |
-1.87
|
₹9.17B 110.96M USD | ₹331.94K 4.02K USD | ₹80.50 0.97 USD | ₹83.37 1.01 USD | ₹9.17B 110.96M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.07 0.04 USD |
-3.15
|
₹5.65B 68.39M USD | ₹2.58M 31.2K USD | ₹3.05 0.04 USD | ₹3.18 0.04 USD | ₹5.65B 68.39M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.49 0.1 USD |
-2.08
|
₹5.31B 64.24M USD | ₹770.77K 9.32K USD | ₹8.41 0.1 USD | ₹8.74 0.11 USD | ₹5.31B 64.24M USD | 283.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
-1.08
|
₹2.54B 30.77M USD | ₹2.74M 33.16K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.06 0.1 USD |
-1.71
|
₹1.27B 15.34M USD | ₹377.49K 4.57K USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹1.27B 15.34M USD | 0.21 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹392.66M 4.75M USD | ₹314.98K 3.81K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,993.40 24.12 USD |
-2.78
|
₹119.88B 1.45B USD | ₹86.35K 1.04K USD | ₹1,984.00 24 USD | ₹2,065.00 24.98 USD | ₹119.88B 1.45B USD | 25.31 | ₹78.74 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹546.10 6.61 USD |
-0.55
|
₹46.45B 561.91M USD | ₹111.02K 1.34K USD | ₹542.05 6.56 USD | ₹556.80 6.74 USD | ₹46.45B 561.91M USD | 9.34 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.98 2.42 USD |
-1.32
|
₹35.65B 431.27M USD | ₹90.11K 1.09K USD | ₹199.35 2.41 USD | ₹206.00 2.49 USD | ₹35.65B 431.27M USD | 10.74 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.15 6.45 USD |
-1.27
|
₹33.59B 406.38M USD | ₹64.83K 784.36 USD | ₹531.65 6.43 USD | ₹542.90 6.57 USD | ₹33.59B 406.38M USD | 14.04 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹139.57 1.69 USD |
-0.38
|
₹30.87B 373.53M USD | ₹176.86K 2.14K USD | ₹139.00 1.68 USD | ₹142.48 1.72 USD | ₹30.87B 373.53M USD | 8.72 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,813.20 21.94 USD |
+0.67
|
₹30.78B 372.39M USD | ₹11.27K 136.29 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.78B 372.39M USD | 17.75 | ₹102.12 1.24 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹396.40 4.8 USD |
+1.65
|
₹8.19B 99.13M USD | ₹9.91K 119.86 USD | ₹391.05 4.73 USD | ₹400.00 4.84 USD | ₹8.19B 99.13M USD | 24.91 | ₹15.91 0.19 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.70 11.85 USD |
-1.99
|
₹7.42B 89.72M USD | ₹1.48K 17.91 USD | ₹974.00 11.78 USD | ₹1,025.00 12.4 USD | ₹7.42B 89.72M USD | 11.26 | ₹86.97 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹115.31 1.4 USD |
+6.62
|
₹6.88B 83.24M USD | ₹697.18K 8.43K USD | ₹108.01 1.31 USD | ₹119.80 1.45 USD | ₹6.88B 83.24M USD | 34.01 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.14 0.73 USD |
-5.31
|
₹6.76B 81.83M USD | ₹154.70K 1.87K USD | ₹59.48 0.72 USD | ₹63.79 0.77 USD | ₹6.76B 81.83M USD | 42.95 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.56 1.05 USD |
-0.54
|
₹6.36B 76.99M USD | ₹30.62K 370.41 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.36B 76.99M USD | 4.52 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.46 0.63 USD |
+0.73
|
₹5.58B 67.48M USD | ₹155.41K 1.88K USD | ₹51.90 0.63 USD | ₹53.00 0.64 USD | ₹5.58B 67.48M USD | 0 | -₹1.07 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.40 1.82 USD |
-0.04
|
₹5.30B 64.18M USD | ₹24.16K 292.26 USD | ₹148.95 1.8 USD | ₹153.00 1.85 USD | ₹5.30B 64.18M USD | 6.97 | ₹21.55 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.76 0.28 USD |
-0.74
|
₹5.26B 63.7M USD | ₹46.07K 557.36 USD | ₹22.65 0.27 USD | ₹23.27 0.28 USD | ₹5.26B 63.7M USD | 48.42 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.34 1.31 USD |
-2.33
|
₹5.16B 62.48M USD | ₹10.54K 127.46 USD | ₹108.00 1.31 USD | ₹110.92 1.34 USD | ₹5.16B 62.48M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹131.85 1.6 USD |
-4.52
|
₹3.79B 45.83M USD | ₹32.15K 388.9 USD | ₹131.00 1.58 USD | ₹143.00 1.73 USD | ₹3.79B 45.83M USD | 0 | -₹79.95 -0.9 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹74.25 0.9 USD |
-0.22
|
₹2.88B 34.87M USD | ₹67.03K 811 USD | ₹73.74 0.89 USD | ₹77.48 0.94 USD | ₹2.88B 34.87M USD | 11.56 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹76.98 0.93 USD |
-2.77
|
₹2.64B 31.91M USD | ₹22.31K 269.94 USD | ₹75.56 0.91 USD | ₹80.30 0.97 USD | ₹2.64B 31.91M USD | 22.91 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.19 0.07 USD |
-1.9
|
₹2.17B 26.31M USD | ₹23.46K 283.81 USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹2.17B 26.31M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.20 0.32 USD |
-5.11
|
₹1.52B 18.39M USD | ₹3.32K 40.17 USD | ₹26.10 0.32 USD | ₹27.70 0.34 USD | ₹1.52B 18.39M USD | 201.53 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹61.51 0.74 USD |
-6.22
|
₹1.39B 16.81M USD | ₹12.68K 153.41 USD | ₹61.05 0.74 USD | ₹67.40 0.82 USD | ₹1.39B 16.81M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.45 0.08 USD |
-3.87
|
₹1.23B 14.91M USD | ₹42.24K 511.05 USD | ₹6.43 0.08 USD | ₹6.79 0.08 USD | ₹1.23B 14.91M USD | 645.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.80 0.06 USD |
-1.84
|
₹997.05M 12.06M USD | ₹509.90K 6.17K USD | ₹4.16 0.05 USD | ₹4.94 0.06 USD | ₹997.05M 12.06M USD | 26.66 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.56 0.19 USD |
+1.37
|
₹893.71M 10.81M USD | ₹23.11K 279.62 USD | ₹15.25 0.18 USD | ₹15.84 0.19 USD | ₹893.71M 10.81M USD | 14.67 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.69 0.86 USD |
-4.61
|
₹783.33M 9.48M USD | ₹4.31K 52.19 USD | ₹70.21 0.85 USD | ₹75.00 0.91 USD | ₹783.33M 9.48M USD | 19.31 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.73 0.15 USD |
+0.47
|
₹660.86M 8M USD | ₹34.54K 417.85 USD | ₹12.51 0.15 USD | ₹12.89 0.16 USD | ₹660.86M 8M USD | 84.86 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.83 0.2 USD |
-1.75
|
₹350.56M 4.24M USD | ₹3.74K 45.22 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹350.56M 4.24M USD | 6.98 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.82 0.03 USD |
-0.7
|
₹331.94M 4.02M USD | ₹29.72K 359.53 USD | ₹2.70 0.03 USD | ₹2.88 0.03 USD | ₹331.94M 4.02M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.03 0.27 USD |
-2.87
|
₹318.71M 3.86M USD | ₹8.57K 103.67 USD | ₹21.75 0.26 USD | ₹23.76 0.29 USD | ₹318.71M 3.86M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.04 0.05 USD |
-0.49
|
₹270.25M 3.27M USD | ₹4.95K 59.9 USD | ₹3.96 0.05 USD | ₹4.12 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.20 0.06 USD |
0
|
₹201.47M 2.44M USD | ₹5.79K 70.04 USD | ₹5.10 0.06 USD | ₹5.30 0.06 USD | ₹201.47M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.14 0.04 USD |
+0.32
|
₹170.07M 2.06M USD | ₹52.15K 630.9 USD | ₹3.01 0.04 USD | ₹3.20 0.04 USD | ₹170.07M 2.06M USD | 0 | -₹0.89 -0.01 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.65 0.2 USD |
-3.92
|
₹170.02M 2.06M USD | ₹14.85K 179.6 USD | ₹16.60 0.2 USD | ₹17.85 0.22 USD | ₹170.02M 2.06M USD | 0 | -₹1.85 -0.02 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.52 0.08 USD |
0
|
₹130.78M 1.58M USD | ₹9.17K 110.93 USD | ₹6.31 0.08 USD | ₹6.65 0.08 USD | ₹130.78M 1.58M USD | 0 | -₹2.58 -0.03 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.77 0.14 USD |
-1.83
|
₹125.86M 1.52M USD | ₹3.02K 36.57 USD | ₹11.41 0.14 USD | ₹11.99 0.15 USD | ₹125.86M 1.52M USD | 0 | -₹1.12 -0.01 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.89 0.1 USD |
+2.87
|
₹82.72M 1M USD | ₹4.85K 58.68 USD | ₹7.67 0.09 USD | ₹8.05 0.1 USD | ₹82.72M 1M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.58 0.02 USD |
-1.25
|
₹52.10M 630.37K USD | ₹18.77K 227.11 USD | ₹1.53 0.02 USD | ₹1.67 0.02 USD | ₹52.10M 630.37K USD | 0 | -₹11.83 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}