国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,162.70 26.17 USD |
+0.2
|
₹13.17T 159.37B USD | ₹6.72M 81.31K USD | ₹2,148.60 25.99 USD | ₹2,174.50 26.31 USD | ₹13.17T 159.37B USD | 33.62 | ₹64.32 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.97 0.12 USD |
-1.97
|
₹1.08T 13.08B USD | ₹746.25M 9.03M USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹1.08T 13.08B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹397.00 4.8 USD |
-0.87
|
₹1.05T 12.67B USD | ₹3.50M 42.3K USD | ₹395.50 4.78 USD | ₹402.15 4.87 USD | ₹1.05T 12.67B USD | 11.21 | ₹35.40 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,340.40 16.22 USD |
-1.83
|
₹867.82B 10.5B USD | ₹792.64K 9.59K USD | ₹1,333.00 16.13 USD | ₹1,364.00 16.5 USD | ₹867.82B 10.5B USD | 65.89 | ₹20.34 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,920.90 23.24 USD |
+0.18
|
₹547.46B 6.62B USD | ₹485.00K 5.87K USD | ₹1,896.00 22.94 USD | ₹1,948.10 23.57 USD | ₹547.46B 6.62B USD | 38.23 | ₹50.24 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹536.65 6.49 USD |
-0.08
|
₹211.49B 2.56B USD | ₹129.63K 1.57K USD | ₹533.30 6.45 USD | ₹538.80 6.52 USD | ₹211.49B 2.56B USD | 13.06 | ₹41.09 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹167.44 2.03 USD |
-0.36
|
₹129.93B 1.57B USD | ₹1.39M 16.78K USD | ₹165.51 2 USD | ₹170.50 2.06 USD | ₹129.93B 1.57B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹342.25 4.14 USD |
-2.1
|
₹109.90B 1.33B USD | ₹469.99K 5.69K USD | ₹340.15 4.12 USD | ₹349.75 4.23 USD | ₹109.90B 1.33B USD | 34.22 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹50.91 0.62 USD |
-1.11
|
₹99.53B 1.2B USD | ₹800.01K 9.68K USD | ₹50.81 0.61 USD | ₹51.53 0.62 USD | ₹99.53B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹259.45 3.14 USD |
-1.59
|
₹96.19B 1.16B USD | ₹1.41M 17.02K USD | ₹257.10 3.11 USD | ₹265.00 3.21 USD | ₹96.19B 1.16B USD | 0 | -₹2.69 -0.03 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.04 0.54 USD |
-1.21
|
₹69.48B 840.58M USD | ₹2.58M 31.16K USD | ₹44.89 0.54 USD | ₹45.76 0.55 USD | ₹69.48B 840.58M USD | 0 | -₹8.34 -0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹153.24 1.85 USD |
+0.49
|
₹33.90B 410.12M USD | ₹106.25K 1.29K USD | ₹150.61 1.82 USD | ₹153.80 1.86 USD | ₹33.90B 410.12M USD | 19.32 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.02 0.59 USD |
-0.31
|
₹27.74B 335.65M USD | ₹283.81K 3.43K USD | ₹48.73 0.59 USD | ₹49.55 0.6 USD | ₹27.74B 335.65M USD | 114.00 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.NS | ₹13.00 0.16 USD |
+0.54
|
₹26.24B 317.47M USD | ₹6.33M 76.58K USD | ₹12.76 0.15 USD | ₹13.10 0.16 USD | ₹26.24B 317.47M USD | 3.44 | ₹3.77 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹39.03 0.47 USD |
-1.49
|
₹24.59B 297.48M USD | ₹729.63K 8.83K USD | ₹39.00 0.47 USD | ₹39.95 0.48 USD | ₹24.59B 297.48M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.05 0.16 USD |
-1.44
|
₹23.10B 279.47M USD | ₹895.65K 10.84K USD | ₹13.01 0.16 USD | ₹13.25 0.16 USD | ₹23.10B 279.47M USD | 23.72 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.26 0.05 USD |
+0.24
|
₹7.86B 95.09M USD | ₹1.83M 22.12K USD | ₹4.18 0.05 USD | ₹4.30 0.05 USD | ₹7.86B 95.09M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.97 0.7 USD |
-3.08
|
₹6.16B 74.57M USD | ₹136.82K 1.66K USD | ₹57.57 0.7 USD | ₹59.79 0.72 USD | ₹6.16B 74.57M USD | 70.69 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.09 0.11 USD |
-3.5
|
₹5.70B 68.97M USD | ₹2.46M 29.79K USD | ₹9.03 0.11 USD | ₹9.43 0.11 USD | ₹5.70B 68.97M USD | 0 | -₹1.88 -0.02 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.21 0.01 USD |
-4.72
|
₹3.34B 40.47M USD | ₹4.44M 53.75K USD | ₹1.20 0.01 USD | ₹1.26 0.02 USD | ₹3.34B 40.47M USD | 0 | -₹0.72 -0.008 USD | ||
| GTL Limited GTL.NS | ₹8.40 0.1 USD |
-0.83
|
₹1.32B 15.99M USD | ₹135.67K 1.64K USD | ₹8.38 0.1 USD | ₹8.57 0.1 USD | ₹1.32B 15.99M USD | 0 | -₹0.37 -0.004 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.40 0.0048 USD |
0
|
₹371.57M 4.5M USD | ₹2.77M 33.51K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹371.57M 4.5M USD | 0 | -₹2.45 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,719.00 20.8 USD |
0
|
₹241.56B 2.92B USD | ₹136.32K 1.65K USD | ₹1,705.00 20.63 USD | ₹1,729.00 20.92 USD | ₹241.56B 2.92B USD | 57.47 | ₹29.91 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,341.80 28.33 USD |
-2.09
|
₹140.55B 1.7B USD | ₹91.74K 1.11K USD | ₹2,315.00 28.01 USD | ₹2,395.80 28.99 USD | ₹140.55B 1.7B USD | 26.17 | ₹89.45 1.08 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹375.00 4.54 USD |
-3.4
|
₹72.06B 871.82M USD | ₹321.27K 3.89K USD | ₹374.05 4.53 USD | ₹388.05 4.69 USD | ₹72.06B 871.82M USD | 35.64 | ₹10.52 0.13 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹748.65 9.06 USD |
-2.13
|
₹63.67B 770.29M USD | ₹60.72K 734.61 USD | ₹746.90 9.04 USD | ₹768.70 9.3 USD | ₹63.67B 770.29M USD | 11.21 | ₹66.78 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹256.85 3.11 USD |
-1.23
|
₹45.78B 553.88M USD | ₹32.18K 389.26 USD | ₹255.10 3.09 USD | ₹260.00 3.15 USD | ₹45.78B 553.88M USD | 13.27 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.NS | ₹669.90 8.1 USD |
-1.28
|
₹42.20B 510.57M USD | ₹112.44K 1.36K USD | ₹668.00 8.08 USD | ₹682.85 8.26 USD | ₹42.20B 510.57M USD | 24.68 | ₹27.14 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,072.80 25.08 USD |
-1.27
|
₹35.17B 425.46M USD | ₹42.11K 509.42 USD | ₹2,064.00 24.97 USD | ₹2,139.00 25.88 USD | ₹35.17B 425.46M USD | 19.70 | ₹105.18 1.27 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.93 0.85 USD |
+0.07
|
₹15.22B 184.14M USD | ₹97.48K 1.18K USD | ₹69.60 0.84 USD | ₹70.17 0.85 USD | ₹15.22B 184.14M USD | 8.80 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.27 0.38 USD |
-1.2
|
₹14.91B 180.37M USD | ₹252.14K 3.05K USD | ₹31.20 0.38 USD | ₹31.59 0.38 USD | ₹14.91B 180.37M USD | 7.77 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹119.40 1.44 USD |
-1.51
|
₹14.29B 172.93M USD | ₹219.79K 2.66K USD | ₹118.53 1.43 USD | ₹124.50 1.51 USD | ₹14.29B 172.93M USD | 17.10 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹101.15 1.22 USD |
-0.03
|
₹11.38B 137.63M USD | ₹18.07K 218.57 USD | ₹101.00 1.22 USD | ₹102.00 1.23 USD | ₹11.38B 137.63M USD | 28.01 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹499.55 6.04 USD |
+0.4
|
₹10.80B 130.7M USD | ₹18.83K 227.82 USD | ₹495.25 5.99 USD | ₹502.10 6.07 USD | ₹10.80B 130.7M USD | 31.47 | ₹15.87 0.19 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.92 1.03 USD |
-0.98
|
₹9.58B 115.92M USD | ₹119.37K 1.44K USD | ₹84.32 1.02 USD | ₹86.00 1.04 USD | ₹9.58B 115.92M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,125.30 13.61 USD |
-1.93
|
₹8.52B 103.05M USD | ₹1.18K 14.32 USD | ₹1,111.00 13.44 USD | ₹1,158.00 14.01 USD | ₹8.52B 103.05M USD | 16.90 | ₹66.56 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹140.24 1.7 USD |
+1.22
|
₹8.37B 101.24M USD | ₹82.41K 996.99 USD | ₹139.93 1.69 USD | ₹143.39 1.73 USD | ₹8.37B 101.24M USD | 29.77 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹61.13 0.74 USD |
+0.13
|
₹6.76B 81.77M USD | ₹40.39K 488.59 USD | ₹60.30 0.73 USD | ₹62.34 0.75 USD | ₹6.76B 81.77M USD | 0 | -₹0.66 -0.007 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹130.62 1.58 USD |
-0.15
|
₹6.23B 75.33M USD | ₹8.41K 101.73 USD | ₹129.10 1.56 USD | ₹133.66 1.62 USD | ₹6.23B 75.33M USD | 53.31 | ₹2.45 0.03 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.06 0.86 USD |
-0.24
|
₹6.06B 73.27M USD | ₹190.79K 2.31K USD | ₹69.50 0.84 USD | ₹72.30 0.87 USD | ₹6.06B 73.27M USD | 29.48 | ₹2.41 0.03 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹170.37 2.06 USD |
+1.96
|
₹6.01B 72.7M USD | ₹33.97K 411.03 USD | ₹165.94 2.01 USD | ₹171.65 2.08 USD | ₹6.01B 72.7M USD | 11.70 | ₹14.55 0.18 USD | ||
| HT Media Limited HTMEDIA.NS | ₹25.56 0.31 USD |
+0.12
|
₹5.91B 71.53M USD | ₹37.95K 459.14 USD | ₹25.08 0.3 USD | ₹26.00 0.31 USD | ₹5.91B 71.53M USD | 33.63 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹71.97 0.87 USD |
-0.4
|
₹5.29B 64.01M USD | ₹6.00K 72.58 USD | ₹71.50 0.87 USD | ₹73.95 0.89 USD | ₹5.29B 64.01M USD | 6.32 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹84.04 1.02 USD |
-2.27
|
₹3.26B 39.46M USD | ₹626.15K 7.58K USD | ₹82.81 1 USD | ₹87.40 1.06 USD | ₹3.26B 39.46M USD | 11.37 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹114.87 1.39 USD |
+1.53
|
₹3.14B 37.97M USD | ₹23.07K 279.12 USD | ₹112.50 1.36 USD | ₹115.98 1.4 USD | ₹3.14B 37.97M USD | 0 | -₹48.50 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.88 0.08 USD |
0
|
₹2.38B 28.81M USD | ₹216.55K 2.62K USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹2.38B 28.81M USD | 0 | -₹1.26 -0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.99 0.13 USD |
-0.27
|
₹2.13B 25.78M USD | ₹1.10M 13.26K USD | ₹10.75 0.13 USD | ₹11.34 0.14 USD | ₹2.13B 25.78M USD | 1099.00 | ₹0.01 0.0001 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.34 0.49 USD |
+4.67
|
₹2.13B 25.73M USD | ₹40.53K 490.38 USD | ₹38.19 0.46 USD | ₹41.22 0.5 USD | ₹2.13B 25.73M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹35.00 0.42 USD |
-1.85
|
₹2.03B 24.57M USD | ₹7.75K 93.77 USD | ₹34.55 0.42 USD | ₹36.44 0.44 USD | ₹2.03B 24.57M USD | 10.32 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹64.26 0.78 USD |
-0.7
|
₹1.45B 17.59M USD | ₹452.00 5.47 USD | ₹64.10 0.78 USD | ₹65.70 0.79 USD | ₹1.45B 17.59M USD | 0 | -₹7.36 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.30 0.08 USD |
-2.63
|
₹1.25B 15.09M USD | ₹71.60K 866.28 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹1.25B 15.09M USD | 22.50 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.91 1.25 USD |
-0.5
|
₹1.14B 13.8M USD | ₹2.92K 35.32 USD | ₹101.01 1.22 USD | ₹105.00 1.27 USD | ₹1.14B 13.8M USD | 18.47 | ₹5.57 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.23 0.2 USD |
-1.1
|
₹932.19M 11.28M USD | ₹31.27K 378.29 USD | ₹15.32 0.19 USD | ₹16.64 0.2 USD | ₹932.19M 11.28M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹3.98 0.05 USD |
-1.97
|
₹468.48M 5.67M USD | ₹120.69K 1.46K USD | ₹3.96 0.05 USD | ₹4.27 0.05 USD | ₹468.48M 5.67M USD | 5.03 | ₹0.79 0.009 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.01 0.07 USD |
-3.38
|
₹413.51M 5M USD | ₹6.95K 84.08 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹413.51M 5M USD | 0.62 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.42 0.33 USD |
-3.79
|
₹396.69M 4.8M USD | ₹6.14K 74.24 USD | ₹27.20 0.33 USD | ₹29.00 0.35 USD | ₹396.69M 4.8M USD | 0 | -₹0.49 -0.005 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.17 0.21 USD |
-1.89
|
₹357.65M 4.33M USD | ₹6.27K 75.87 USD | ₹17.05 0.21 USD | ₹17.50 0.21 USD | ₹357.65M 4.33M USD | 0 | -₹6.00 -0.07 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.18 0.29 USD |
-0.53
|
₹246.91M 2.99M USD | ₹6.15K 74.37 USD | ₹23.35 0.28 USD | ₹24.65 0.3 USD | ₹246.91M 2.99M USD | 0 | -₹0.17 -0.002 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.95 0.07 USD |
+0.34
|
₹240.07M 2.9M USD | ₹11.04K 133.55 USD | ₹5.77 0.07 USD | ₹6.19 0.07 USD | ₹240.07M 2.9M USD | 0 | -₹6.43 -0.07 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.27 0.21 USD |
+2.55
|
₹184.67M 2.23M USD | ₹26.60K 321.86 USD | ₹16.51 0.2 USD | ₹17.39 0.21 USD | ₹184.67M 2.23M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.30 0.04 USD |
+4.76
|
₹178.73M 2.16M USD | ₹79.42K 960.89 USD | ₹3.13 0.04 USD | ₹3.37 0.04 USD | ₹178.73M 2.16M USD | 0 | -₹0.32 -0.003 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.99 0.08 USD |
-4.25
|
₹143.44M 1.74M USD | ₹16.11K 194.84 USD | ₹6.90 0.08 USD | ₹7.45 0.09 USD | ₹143.44M 1.74M USD | 0 | -₹0.42 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹6.70 0.08 USD |
+3.88
|
₹70.24M 849.8K USD | ₹99.01K 1.2K USD | ₹6.12 0.07 USD | ₹6.75 0.08 USD | ₹70.24M 849.8K USD | 0 | -₹0.54 -0.006 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.36 0.02 USD |
+4.62
|
₹44.85M 542.59K USD | ₹21.00 0.25 USD | ₹1.36 0.02 USD | ₹1.36 0.02 USD | ₹44.85M 542.59K USD | 0 | -₹9.62 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}