交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (73)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (73)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,834.2 22.19 USD |
+0.75
|
$10.99T 132.95B USD | $7.4M 89.54K USD | $1,820.2 22.02 USD | $1,870.7 22.63 USD | $10.99T 132.95B USD | 44.57 | $41.15 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $396 4.79 USD |
+0.32
|
$1.04T 12.63B USD | $6.92M 83.73K USD | $392.05 4.74 USD | $398.95 4.83 USD | $1.04T 12.63B USD | 10.61 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,454 17.59 USD |
-0.72
|
$940.57B 11.38B USD | $631.14K 7.64K USD | $1,427.5 17.27 USD | $1,475 17.85 USD | $940.57B 11.38B USD | 168.28 | $8.64 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $6.98 0.08 USD |
+0.58
|
$756.23B 9.15B USD | $375.67M 4.54M USD | $6.95 0.08 USD | $7.06 0.09 USD | $756.23B 9.15B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,603.8 19.4 USD |
+2.46
|
$457.58B 5.54B USD | $483.67K 5.85K USD | $1,560 18.87 USD | $1,620 19.6 USD | $457.58B 5.54B USD | 28.14 | $56.98 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $123.91 1.5 USD |
+0.62
|
$119.02B 1.44B USD | $16.52M 199.9K USD | $123.2 1.49 USD | $125.69 1.52 USD | $119.02B 1.44B USD | 17.30 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $58.65 0.71 USD |
+2
|
$114.66B 1.39B USD | $4M 48.43K USD | $57.32 0.69 USD | $59.95 0.73 USD | $114.66B 1.39B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $356.55 4.31 USD |
+9.42
|
$114.43B 1.38B USD | $14.31M 173.13K USD | $323.45 3.91 USD | $360 4.36 USD | $114.43B 1.38B USD | 38.13 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,221.2 14.77 USD |
+2.16
|
$107B 1.29B USD | $1.26M 15.21K USD | $1,189 14.38 USD | $1,225 14.82 USD | $107B 1.29B USD | 111.01 | $11 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $937.15 11.34 USD |
-0.14
|
$79.7B 964.26M USD | $191.15K 2.31K USD | $921.1 11.14 USD | $943.15 11.41 USD | $79.7B 964.26M USD | 13.64 | $68.7 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.59 0.56 USD |
+2.15
|
$71.94B 870.31M USD | $3.2M 38.69K USD | $45.62 0.55 USD | $46.82 0.57 USD | $71.94B 870.31M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.34 0.77 USD |
+0.22
|
$35.84B 433.61M USD | $527.05K 6.38K USD | $62.74 0.76 USD | $64.26 0.78 USD | $35.84B 433.61M USD | 65.29 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.25 0.51 USD |
+1.76
|
$26.62B 322.03M USD | $4.15M 50.19K USD | $41.36 0.5 USD | $43.2 0.52 USD | $26.62B 322.03M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.61 0.18 USD |
+1.53
|
$25.86B 312.88M USD | $2.47M 29.83K USD | $14.44 0.17 USD | $14.75 0.18 USD | $25.86B 312.88M USD | 28.09 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.07 0.41 USD |
+0.47
|
$16.24B 196.52M USD | $443.94K 5.37K USD | $33.95 0.41 USD | $34.25 0.41 USD | $16.24B 196.52M USD | 8.11 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.02 0.06 USD |
+1.01
|
$9.3B 112.5M USD | $1.41M 17.12K USD | $4.97 0.06 USD | $5.08 0.06 USD | $9.3B 112.5M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.41 0.17 USD |
+1.34
|
$9.03B 109.27M USD | $2.03M 24.51K USD | $14.27 0.17 USD | $14.6 0.18 USD | $9.03B 109.27M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.95 0.11 USD |
+1.59
|
$7.63B 92.29M USD | $1.09M 13.23K USD | $8.95 0.11 USD | $8.98 0.11 USD | $7.63B 92.29M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2M 24.23K USD | $1.51 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.49 0.1 USD |
+2.66
|
$1.34B 16.16M USD | $648.77K 7.85K USD | $8.31 0.1 USD | $8.51 0.1 USD | $1.34B 16.16M USD | 1.14 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
+2.08
|
$445.11M 5.39M USD | $71.97K 870.75 USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $445.11M 5.39M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $623.2 7.54 USD |
+0.47
|
$245.59B 2.97B USD | $185.54K 2.24K USD | $616.8 7.46 USD | $628.5 7.6 USD | $245.59B 2.97B USD | 14.05 | $44.35 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,679.5 20.32 USD |
+5.58
|
$235.79B 2.85B USD | $449.68K 5.44K USD | $1,586 19.19 USD | $1,690 20.45 USD | $235.79B 2.85B USD | 61.74 | $27.2 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,283.8 27.63 USD |
-2.83
|
$137.04B 1.66B USD | $161.33K 1.95K USD | $2,270 27.46 USD | $2,370 28.67 USD | $137.04B 1.66B USD | 24.91 | $91.67 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $548.15 6.63 USD |
+0.73
|
$105.51B 1.28B USD | $158.57K 1.92K USD | $540.1 6.53 USD | $555 6.71 USD | $105.51B 1.28B USD | 53.27 | $10.29 0.12 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $946.25 11.45 USD |
+0.81
|
$59.61B 721.2M USD | $179.81K 2.18K USD | $938.65 11.36 USD | $970 11.74 USD | $59.61B 721.2M USD | 18.66 | $50.69 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,500.1 30.25 USD |
+2.79
|
$42.41B 513.09M USD | $24.75K 299.48 USD | $2,420 29.28 USD | $2,519 30.48 USD | $42.41B 513.09M USD | 32.52 | $76.86 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $233.26 2.82 USD |
+1.67
|
$41.57B 502.87M USD | $179.55K 2.17K USD | $229.42 2.78 USD | $235.5 2.85 USD | $41.57B 502.87M USD | 11.20 | $20.81 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145.94 1.77 USD |
+1.37
|
$32.43B 392.29M USD | $259.42K 3.14K USD | $143.02 1.73 USD | $149.16 1.8 USD | $32.43B 392.29M USD | 4.13 | $35.29 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $97.94 1.18 USD |
-1.95
|
$29.38B 355.49M USD | $79.22K 958.37 USD | $97.57 1.18 USD | $99.5 1.2 USD | $29.38B 355.49M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.23 0.89 USD |
+3.1
|
$15.94B 192.89M USD | $285.69K 3.46K USD | $71.33 0.86 USD | $75 0.91 USD | $15.94B 192.89M USD | 9.40 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $106.85 1.29 USD |
+0.44
|
$12.02B 145.38M USD | $33.29K 402.73 USD | $106.5 1.29 USD | $108.95 1.32 USD | $12.02B 145.38M USD | 25.08 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $510.4 6.17 USD |
+0.57
|
$11.02B 133.32M USD | $10.71K 129.55 USD | $505.85 6.12 USD | $515.65 6.24 USD | $11.02B 133.32M USD | 23.16 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $175.62 2.12 USD |
+1.97
|
$10.48B 126.78M USD | $91.16K 1.1K USD | $172.12 2.08 USD | $176.95 2.14 USD | $10.48B 126.78M USD | 13.12 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $74.92 0.91 USD |
+0.6
|
$9.04B 109.39M USD | $212.35K 2.57K USD | $74.02 0.9 USD | $76.19 0.92 USD | $9.04B 109.39M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,178.4 14.26 USD |
+2.67
|
$8.92B 107.91M USD | $1.4K 16.93 USD | $1,140.3 13.8 USD | $1,194 14.45 USD | $8.92B 107.91M USD | 6.38 | $184.66 2.23 USD | |
| S Chand And Company Limited SCHAND.NS | $228.8 2.77 USD |
+0.89
|
$8.08B 97.71M USD | $122.98K 1.49K USD | $224.4 2.71 USD | $229.8 2.78 USD | $8.08B 97.71M USD | 15.83 | $14.45 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $124.78 1.51 USD |
+2.32
|
$8.05B 97.37M USD | $101.89K 1.23K USD | $122.2 1.48 USD | $125.45 1.52 USD | $8.05B 97.37M USD | 0 | -$33.52 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.NS | $141.87 1.72 USD |
+1.48
|
$6.76B 81.82M USD | $6.12K 74.03 USD | $139.2 1.68 USD | $142.89 1.73 USD | $6.76B 81.82M USD | 82.96 | $1.71 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $84.92 1.03 USD |
+0.64
|
$6.24B 75.53M USD | $13.21K 159.78 USD | $84.5 1.02 USD | $86.27 1.04 USD | $6.24B 75.53M USD | 14.49 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $53.35 0.65 USD |
-1.11
|
$5.86B 70.9M USD | $147.27K 1.78K USD | $52.82 0.64 USD | $54.88 0.66 USD | $5.86B 70.9M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.67 0.63 USD |
+3.4
|
$5.51B 66.68M USD | $408.72K 4.94K USD | $50.09 0.61 USD | $51.88 0.63 USD | $5.51B 66.68M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.6 0.2 USD |
+4.93
|
$3.85B 46.54M USD | $229.18K 2.77K USD | $15.99 0.19 USD | $16.75 0.2 USD | $3.85B 46.54M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.52 0.12 USD |
+1.06
|
$3.29B 39.81M USD | $139.62K 1.69K USD | $9.42 0.11 USD | $9.68 0.12 USD | $3.29B 39.81M USD | 45.33 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $105.73 1.28 USD |
+0.72
|
$2.89B 34.95M USD | $10.83K 131.04 USD | $103 1.25 USD | $108.5 1.31 USD | $2.89B 34.95M USD | 0 | -$34.52 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $69.13 0.84 USD |
+1.22
|
$2.68B 32.46M USD | $74.61K 902.6 USD | $67.91 0.82 USD | $69.8 0.84 USD | $2.68B 32.46M USD | 16.38 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $48.83 0.59 USD |
+2.18
|
$2.54B 30.67M USD | $15.77K 190.79 USD | $46.99 0.57 USD | $49.99 0.6 USD | $2.54B 30.67M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.57 0.48 USD |
+4.32
|
$2.3B 27.78M USD | $35.99K 435.38 USD | $37.5 0.45 USD | $41.5 0.5 USD | $2.3B 27.78M USD | 9.53 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.62 0.98 USD |
+7.88
|
$1.85B 22.4M USD | $403.35K 4.88K USD | $74.22 0.9 USD | $89.67 1.08 USD | $1.85B 22.4M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.78 0.08 USD |
+3.67
|
$1.3B 15.68M USD | $60.14K 727.62 USD | $6.5 0.08 USD | $6.8 0.08 USD | $1.3B 15.68M USD | 52.15 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.34 0.08 USD |
+1.6
|
$1.25B 15.18M USD | $52.46K 634.65 USD | $6.2 0.08 USD | $6.39 0.08 USD | $1.25B 15.18M USD | 105.66 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.NS | $15.99 0.19 USD |
+7.1
|
$918.41M 11.11M USD | $19.24K 232.81 USD | $14.88 0.18 USD | $16.25 0.2 USD | $918.41M 11.11M USD | 0 | -$1.35 -0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79 0.96 USD |
-1.94
|
$875.41M 10.59M USD | $3.39K 40.95 USD | $79 0.96 USD | $82.1 0.99 USD | $875.41M 10.59M USD | 16.84 | $4.69 0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.95 0.07 USD |
+6.44
|
$583.96M 7.06M USD | $252.32K 3.05K USD | $5.4 0.07 USD | $5.97 0.07 USD | $583.96M 7.06M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.91 0.06 USD |
0
|
$574.48M 6.95M USD | $22.9K 277.06 USD | $4.85 0.06 USD | $4.98 0.06 USD | $574.48M 6.95M USD | 0.42 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.35 0.09 USD |
+0.82
|
$492.34M 5.96M USD | $14.4K 174.19 USD | $7.03 0.09 USD | $7.42 0.09 USD | $492.34M 5.96M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27.31 0.33 USD |
+4.04
|
$395.09M 4.78M USD | $5.49K 66.37 USD | $26.25 0.32 USD | $27.56 0.33 USD | $395.09M 4.78M USD | 68.27 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $7.26 0.09 USD |
-2.02
|
$283.94M 3.44M USD | $7.49K 90.56 USD | $7.26 0.09 USD | $7.26 0.09 USD | $283.94M 3.44M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.19 0.17 USD |
+0.21
|
$222.32M 2.69M USD | $1.44K 17.46 USD | $14.01 0.17 USD | $14.4 0.17 USD | $222.32M 2.69M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.81 0.05 USD |
+1.06
|
$206.9M 2.5M USD | $30K 362.91 USD | $3.65 0.04 USD | $3.93 0.05 USD | $206.9M 2.5M USD | 4.48 | $0.85 0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.97 0.21 USD |
+0.83
|
$173.29M 2.1M USD | $7.5K 90.73 USD | $16.86 0.2 USD | $17.35 0.21 USD | $173.29M 2.1M USD | 54.74 | $0.31 0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $15 0.18 USD |
0
|
$160.4M 1.94M USD | $3.78K 45.68 USD | $14.9 0.18 USD | $15 0.18 USD | $160.4M 1.94M USD | 0 | -$0.82 -0.009 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.41 0.08 USD |
+1.91
|
$134.5M 1.63M USD | $18.21K 220.29 USD | $6.11 0.07 USD | $6.65 0.08 USD | $134.5M 1.63M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.8 0.02 USD |
-3.23
|
$59.36M 718.14K USD | $13.07K 158.14 USD | $1.8 0.02 USD | $1.95 0.02 USD | $59.36M 718.14K USD | 0 | -$13.75 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.97 0.06 USD |
-2.17
|
$52.1M 630.37K USD | $4.27K 51.68 USD | $4.97 0.06 USD | $4.97 0.06 USD | $52.1M 630.37K USD | 0 | -$0.44 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}