国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,083.40 25.21 USD |
+1.47
|
₹12.69T 153.53B USD | ₹2.71M 32.74K USD | ₹2,050.60 24.81 USD | ₹2,087.10 25.25 USD | ₹12.69T 153.53B USD | 31.94 | ₹65.21 0.79 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.64 0.14 USD |
+3.47
|
₹1.26T 15.28B USD | ₹1.14B 13.82M USD | ₹11.23 0.14 USD | ₹11.70 0.14 USD | ₹1.26T 15.28B USD | 0 | -₹3.19 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹415.20 5.02 USD |
+1.18
|
₹1.09T 13.25B USD | ₹4.90M 59.27K USD | ₹409.05 4.95 USD | ₹416.25 5.04 USD | ₹1.09T 13.25B USD | 11.58 | ₹35.83 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,377.70 16.67 USD |
+2.55
|
₹891.96B 10.79B USD | ₹594.23K 7.19K USD | ₹1,343.50 16.25 USD | ₹1,379.90 16.69 USD | ₹891.96B 10.79B USD | 66.23 | ₹20.80 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,799.10 21.77 USD |
+1.34
|
₹512.74B 6.2B USD | ₹495.71K 6K USD | ₹1,785.30 21.6 USD | ₹1,812.80 21.93 USD | ₹512.74B 6.2B USD | 35.33 | ₹50.91 0.62 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹562.50 6.81 USD |
+0.62
|
₹221.67B 2.68B USD | ₹74.82K 905.22 USD | ₹558.40 6.76 USD | ₹564.90 6.83 USD | ₹221.67B 2.68B USD | 13.60 | ₹41.34 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹200.89 2.43 USD |
+0.62
|
₹155.89B 1.89B USD | ₹10.66M 128.97K USD | ₹198.28 2.4 USD | ₹206.00 2.49 USD | ₹155.89B 1.89B USD | 0 | -₹7.81 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹329.20 3.98 USD |
-0.92
|
₹105.71B 1.28B USD | ₹770.44K 9.32K USD | ₹326.35 3.95 USD | ₹334.00 4.04 USD | ₹105.71B 1.28B USD | 33.21 | ₹9.91 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.10 0.59 USD |
-3.19
|
₹95.99B 1.16B USD | ₹7.02M 84.96K USD | ₹48.62 0.59 USD | ₹50.73 0.61 USD | ₹95.99B 1.16B USD | 0 | -₹6.27 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.75 2.73 USD |
-0.92
|
₹83.70B 1.01B USD | ₹1.96M 23.69K USD | ₹225.00 2.72 USD | ₹231.45 2.8 USD | ₹83.70B 1.01B USD | 0 | -₹2.66 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹365.45 4.42 USD |
-0.4
|
₹70.23B 849.62M USD | ₹211.34K 2.56K USD | ₹361.60 4.37 USD | ₹370.00 4.48 USD | ₹70.23B 849.62M USD | 34.83 | ₹10.49 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.87 0.52 USD |
-0.46
|
₹66.13B 800.08M USD | ₹2.65M 32.08K USD | ₹42.65 0.52 USD | ₹43.61 0.53 USD | ₹66.13B 800.08M USD | 0 | -₹8.30 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹675.60 8.17 USD |
-0.82
|
₹42.56B 514.92M USD | ₹88.18K 1.07K USD | ₹673.50 8.15 USD | ₹682.85 8.26 USD | ₹42.56B 514.92M USD | 25.12 | ₹26.89 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.42 0.6 USD |
-1.12
|
₹27.97B 338.39M USD | ₹211.37K 2.56K USD | ₹49.21 0.6 USD | ₹50.25 0.61 USD | ₹27.97B 338.39M USD | 114.93 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.86 0.45 USD |
-1.71
|
₹23.22B 280.95M USD | ₹1.09M 13.23K USD | ₹36.75 0.44 USD | ₹37.80 0.46 USD | ₹23.22B 280.95M USD | 0 | -₹55.64 -0.6 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.19 0.14 USD |
+1.45
|
₹22.59B 273.27M USD | ₹5.91M 71.52K USD | ₹11.00 0.13 USD | ₹11.26 0.14 USD | ₹22.59B 273.27M USD | 2.75 | ₹4.06 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.65 0.15 USD |
+0.08
|
₹22.39B 270.9M USD | ₹1.09M 13.2K USD | ₹12.55 0.15 USD | ₹12.73 0.15 USD | ₹22.39B 270.9M USD | 22.99 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.05 0.05 USD |
+4.38
|
₹7.47B 90.4M USD | ₹4.90M 59.23K USD | ₹3.84 0.05 USD | ₹4.10 0.05 USD | ₹7.47B 90.4M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹56.20 0.68 USD |
+1.43
|
₹5.98B 72.29M USD | ₹211.76K 2.56K USD | ₹55.56 0.67 USD | ₹56.88 0.69 USD | ₹5.98B 72.29M USD | 67.71 | ₹0.83 0.01 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.97 0.11 USD |
-2.07
|
₹5.63B 68.06M USD | ₹1.07M 12.93K USD | ₹8.94 0.11 USD | ₹9.31 0.11 USD | ₹5.63B 68.06M USD | 0 | -₹1.31 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.18 0.01 USD |
+1.72
|
₹3.26B 39.47M USD | ₹2.28M 27.64K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹3.26B 39.47M USD | 0 | -₹0.96 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.20 0.1 USD |
+3.14
|
₹1.29B 15.6M USD | ₹463.75K 5.61K USD | ₹7.95 0.1 USD | ₹8.36 0.1 USD | ₹1.29B 15.6M USD | 0 | -₹3.58 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.38 0.0045 USD |
+2.7
|
₹352.99M 4.27M USD | ₹329.65K 3.99K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹352.99M 4.27M USD | 0 | -₹2.48 -0.03 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,685.80 20.4 USD |
+1.26
|
₹236.89B 2.87B USD | ₹142.27K 1.72K USD | ₹1,664.80 20.14 USD | ₹1,690.00 20.45 USD | ₹236.89B 2.87B USD | 55.85 | ₹30.18 0.37 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,232.10 27 USD |
-0.3
|
₹134.11B 1.62B USD | ₹38.25K 462.76 USD | ₹2,212.00 26.76 USD | ₹2,248.90 27.21 USD | ₹134.11B 1.62B USD | 25.06 | ₹89.06 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹711.25 8.6 USD |
+0.08
|
₹60.49B 731.8M USD | ₹58.86K 712.11 USD | ₹707.00 8.55 USD | ₹716.55 8.67 USD | ₹60.49B 731.8M USD | 10.63 | ₹66.86 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹242.10 2.93 USD |
-1.28
|
₹43.15B 522.07M USD | ₹54.91K 664.34 USD | ₹240.00 2.9 USD | ₹247.15 2.99 USD | ₹43.15B 522.07M USD | 12.67 | ₹19.10 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹1,997.80 24.17 USD |
+0.07
|
₹33.89B 410.07M USD | ₹12.36K 149.51 USD | ₹1,986.20 24.03 USD | ₹2,025.80 24.51 USD | ₹33.89B 410.07M USD | 18.97 | ₹105.28 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.02 1.71 USD |
-0.77
|
₹31.20B 377.41M USD | ₹104.46K 1.26K USD | ₹140.20 1.7 USD | ₹143.18 1.73 USD | ₹31.20B 377.41M USD | 17.91 | ₹7.87 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.11 0.85 USD |
+0.63
|
₹15.26B 184.62M USD | ₹54.31K 657.04 USD | ₹69.56 0.84 USD | ₹70.35 0.85 USD | ₹15.26B 184.62M USD | 8.77 | ₹7.99 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹30.61 0.37 USD |
-0.1
|
₹14.59B 176.56M USD | ₹282.27K 3.42K USD | ₹30.31 0.37 USD | ₹30.98 0.37 USD | ₹14.59B 176.56M USD | 7.61 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹108.84 1.32 USD |
+3.74
|
₹13.06B 157.99M USD | ₹92.93K 1.12K USD | ₹103.82 1.26 USD | ₹111.70 1.35 USD | ₹13.06B 157.99M USD | 15.03 | ₹7.24 0.09 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹546.00 6.61 USD |
-0.58
|
₹11.81B 142.85M USD | ₹122.01K 1.48K USD | ₹544.30 6.59 USD | ₹560.50 6.78 USD | ₹11.81B 142.85M USD | 34.60 | ₹15.78 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹100.02 1.21 USD |
+2.11
|
₹11.25B 136.09M USD | ₹19.39K 234.64 USD | ₹97.05 1.17 USD | ₹100.28 1.21 USD | ₹11.25B 136.09M USD | 27.10 | ₹3.69 0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.15 0.99 USD |
+1.01
|
₹9.27B 112.13M USD | ₹73.96K 894.79 USD | ₹81.18 0.98 USD | ₹82.75 1 USD | ₹9.27B 112.13M USD | 0 | -₹33.92 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,067.50 12.91 USD |
-0.33
|
₹8.08B 97.76M USD | ₹75.00 0.91 USD | ₹1,049.00 12.69 USD | ₹1,082.90 13.1 USD | ₹8.08B 97.76M USD | 16.10 | ₹66.29 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹135.10 1.63 USD |
+0.83
|
₹8.06B 97.53M USD | ₹31.19K 377.32 USD | ₹132.30 1.6 USD | ₹136.00 1.65 USD | ₹8.06B 97.53M USD | 28.38 | ₹4.76 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.82 0.71 USD |
+0.09
|
₹6.50B 78.68M USD | ₹38.18K 461.91 USD | ₹58.00 0.7 USD | ₹59.79 0.72 USD | ₹6.50B 78.68M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹75.15 0.91 USD |
+2.93
|
₹6.41B 77.49M USD | ₹291.93K 3.53K USD | ₹72.63 0.88 USD | ₹75.50 0.91 USD | ₹6.41B 77.49M USD | 16.81 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹160.34 1.94 USD |
+1.94
|
₹5.66B 68.42M USD | ₹46.23K 559.31 USD | ₹157.40 1.9 USD | ₹161.01 1.95 USD | ₹5.66B 68.42M USD | 10.79 | ₹14.85 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.94 1.39 USD |
+0.26
|
₹5.48B 66.29M USD | ₹16.45K 199.07 USD | ₹114.00 1.38 USD | ₹115.99 1.4 USD | ₹5.48B 66.29M USD | 46.72 | ₹2.46 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.15 0.27 USD |
-0.76
|
₹5.12B 61.99M USD | ₹142.78K 1.73K USD | ₹22.00 0.27 USD | ₹22.80 0.28 USD | ₹5.12B 61.99M USD | 29.14 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.23 0.8 USD |
+3.1
|
₹4.87B 58.91M USD | ₹14.27K 172.69 USD | ₹64.16 0.78 USD | ₹67.00 0.81 USD | ₹4.87B 58.91M USD | 5.65 | ₹11.72 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹77.61 0.94 USD |
+1.02
|
₹3.01B 36.45M USD | ₹59.70K 722.21 USD | ₹76.21 0.92 USD | ₹78.75 0.95 USD | ₹3.01B 36.45M USD | 10.38 | ₹7.47 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹108.92 1.32 USD |
+6.67
|
₹2.98B 36M USD | ₹7.72K 93.37 USD | ₹103.00 1.25 USD | ₹111.00 1.34 USD | ₹2.98B 36M USD | 0 | -₹51.75 -0.6 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.50 0.08 USD |
-0.46
|
₹2.25B 27.22M USD | ₹111.59K 1.35K USD | ₹6.40 0.08 USD | ₹6.74 0.08 USD | ₹2.25B 27.22M USD | 0 | -₹1.25 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.62 0.49 USD |
+0.2
|
₹2.14B 25.9M USD | ₹2.06K 24.86 USD | ₹39.00 0.47 USD | ₹42.81 0.52 USD | ₹2.14B 25.9M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.97 0.12 USD |
+1.12
|
₹1.93B 23.39M USD | ₹64.71K 782.92 USD | ₹9.81 0.12 USD | ₹10.09 0.12 USD | ₹1.93B 23.39M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹31.92 0.39 USD |
+0.09
|
₹1.85B 22.41M USD | ₹5.04K 61.02 USD | ₹31.51 0.38 USD | ₹33.32 0.4 USD | ₹1.85B 22.41M USD | 9.41 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.29 0.74 USD |
-0.62
|
₹1.39B 16.78M USD | ₹932.00 11.28 USD | ₹60.56 0.73 USD | ₹62.69 0.76 USD | ₹1.39B 16.78M USD | 0 | -₹7.05 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.47 0.08 USD |
+1.73
|
₹1.28B 15.49M USD | ₹36.53K 441.93 USD | ₹6.36 0.08 USD | ₹6.55 0.08 USD | ₹1.28B 15.49M USD | 22.31 | ₹0.29 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.98 1.26 USD |
+0.77
|
₹1.15B 13.94M USD | ₹1.32K 15.96 USD | ₹102.01 1.23 USD | ₹105.00 1.27 USD | ₹1.15B 13.94M USD | 18.46 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹14.75 0.18 USD |
+0.07
|
₹847.19M 10.25M USD | ₹44.87K 542.9 USD | ₹14.24 0.17 USD | ₹15.50 0.19 USD | ₹847.19M 10.25M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.00 0.05 USD |
-0.74
|
₹470.83M 5.7M USD | ₹17.13K 207.28 USD | ₹3.95 0.05 USD | ₹4.17 0.05 USD | ₹470.83M 5.7M USD | 11.76 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.15 0.07 USD |
+1.82
|
₹423.15M 5.12M USD | ₹8.57K 103.66 USD | ₹5.96 0.07 USD | ₹6.32 0.08 USD | ₹423.15M 5.12M USD | 0.63 | ₹9.72 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.20 0.33 USD |
+3.15
|
₹393.50M 4.76M USD | ₹2.69K 32.57 USD | ₹26.99 0.33 USD | ₹27.70 0.34 USD | ₹393.50M 4.76M USD | 0 | -₹0.76 -0.009 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.57 0.2 USD |
+2.35
|
₹345.15M 4.18M USD | ₹1.35K 16.28 USD | ₹15.61 0.19 USD | ₹16.59 0.2 USD | ₹345.15M 4.18M USD | 0 | -₹5.64 -0.06 USD | ||
| TV Vision Limited TVVISION.NS | ₹7.77 0.09 USD |
+19.91
|
₹313.50M 3.79M USD | ₹474.17K 5.74K USD | ₹6.49 0.08 USD | ₹7.77 0.09 USD | ₹313.50M 3.79M USD | 0 | -₹9.17 -0.1 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.54 0.28 USD |
-2.73
|
₹240.37M 2.91M USD | ₹18.97K 229.49 USD | ₹23.06 0.28 USD | ₹24.90 0.3 USD | ₹240.37M 2.91M USD | 0 | -₹0.07 -0.0008 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.53 0.04 USD |
+2.62
|
₹191.19M 2.31M USD | ₹53.72K 649.93 USD | ₹3.40 0.04 USD | ₹3.65 0.04 USD | ₹191.19M 2.31M USD | 0 | -₹0.67 -0.008 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.55 0.2 USD |
0
|
₹176.97M 2.14M USD | ₹1.02K 12.29 USD | ₹15.75 0.19 USD | ₹16.55 0.2 USD | ₹176.97M 2.14M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.02 0.08 USD |
-0.28
|
₹144.06M 1.74M USD | ₹8.85K 107.07 USD | ₹7.00 0.08 USD | ₹7.38 0.09 USD | ₹144.06M 1.74M USD | 0 | -₹0.42 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.80 0.09 USD |
+1.96
|
₹81.77M 989.32K USD | ₹14.57K 176.3 USD | ₹7.80 0.09 USD | ₹7.80 0.09 USD | ₹81.77M 989.32K USD | 0 | -₹0.48 -0.005 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.62 0.02 USD |
+4.52
|
₹53.42M 646.32K USD | ₹11.09K 134.16 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹53.42M 646.32K USD | 0 | -₹11.99 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}