Ergebnisseite 12 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelcast Limited NELCAST.NS | $134.31 1.62 USD |
-0.76
|
$11.74B 142.05M USD | $74.64K 902.97 USD | $133.53 1.62 USD | $138.69 1.68 USD | $11.74B 142.05M USD | 31.38 | $4.28 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.38 1.05 USD |
-1.01
|
$11.71B 141.65M USD | $194.26K 2.35K USD | $85 1.03 USD | $87.97 1.06 USD | $11.71B 141.65M USD | 10.27 | $8.41 0.1 USD | |
| Control Print Limited CONTROLPR.NS | $712.25 8.62 USD |
-2.58
|
$11.7B 141.6M USD | $90.16K 1.09K USD | $695.1 8.41 USD | $734.75 8.89 USD | $11.7B 141.6M USD | 24.81 | $28.7 0.35 USD | |
| Crest Ventures Limited CREST.NS | $410.2 4.96 USD |
-0.56
|
$11.7B 141.57M USD | $12.65K 153.06 USD | $406 4.91 USD | $419.75 5.08 USD | $11.7B 141.57M USD | 12.88 | $31.83 0.39 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $167.81 2.03 USD |
-0.82
|
$11.69B 141.47M USD | $54.92K 664.43 USD | $167.15 2.02 USD | $170.18 2.06 USD | $11.69B 141.47M USD | 310.75 | $0.54 0.006 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $615.75 7.45 USD |
-1.12
|
$11.57B 140M USD | $4.52K 54.64 USD | $611 7.39 USD | $652.9 7.9 USD | $11.57B 140M USD | 23.92 | $25.74 0.31 USD | |
| Sterling Tools Limited STERTOOLS.NS | $315.2 3.81 USD |
-1.01
|
$11.52B 139.39M USD | $99.03K 1.2K USD | $314.05 3.8 USD | $320 3.87 USD | $11.52B 139.39M USD | 19.65 | $16.04 0.19 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.6 3.98 USD |
+0.27
|
$11.51B 139.31M USD | $39.71K 480.47 USD | $323.35 3.91 USD | $331.15 4.01 USD | $11.51B 139.31M USD | 7.98 | $41.17 0.5 USD | |
| Aurum PropTech Limited AURUM.NS | $198.19 2.4 USD |
-2.3
|
$11.51B 139.29M USD | $122.07K 1.48K USD | $195.15 2.36 USD | $209.4 2.53 USD | $11.51B 139.29M USD | 0 | -$6.16 -0.07 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.65 0.53 USD |
-0.73
|
$11.49B 139M USD | $516.92K 6.25K USD | $43.37 0.52 USD | $44.62 0.54 USD | $11.49B 139M USD | 873.00 | $0.05 0.0006 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $162.78 1.97 USD |
-0.48
|
$11.32B 136.98M USD | $6.84K 82.79 USD | $160 1.94 USD | $166 2.01 USD | $11.32B 136.98M USD | 904.33 | $0.18 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $859.05 10.39 USD |
+2.78
|
$11.19B 135.33M USD | $33.41K 404.24 USD | $820 9.92 USD | $865.05 10.47 USD | $11.19B 135.33M USD | 33.78 | $25.43 0.31 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $110.92 1.34 USD |
+0.19
|
$11.13B 134.64M USD | $113.2K 1.37K USD | $110.26 1.33 USD | $115.61 1.4 USD | $11.13B 134.64M USD | 94.00 | $1.18 0.01 USD | |
| Prakash Pipes Limited PPL.NS | $463.95 5.61 USD |
+0.21
|
$11.1B 134.25M USD | $40.64K 491.65 USD | $460.8 5.57 USD | $468.05 5.66 USD | $11.1B 134.25M USD | 11.29 | $41.06 0.5 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.75 6.65 USD |
+0.1
|
$11.01B 133.22M USD | $62.65K 757.91 USD | $542.2 6.56 USD | $555.8 6.72 USD | $11.01B 133.22M USD | 13.36 | $41.12 0.5 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $544.5 6.59 USD |
+2.45
|
$10.9B 131.87M USD | $56.46K 683.08 USD | $532.5 6.44 USD | $547 6.62 USD | $10.9B 131.87M USD | 12.39 | $43.94 0.53 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.65 1.17 USD |
-0.77
|
$10.86B 131.33M USD | $120.36K 1.46K USD | $96.11 1.16 USD | $98.31 1.19 USD | $10.86B 131.33M USD | 21.71 | $4.45 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $502.9 6.08 USD |
+0.84
|
$10.84B 131.2M USD | $9.89K 119.69 USD | $495.1 5.99 USD | $504.2 6.1 USD | $10.84B 131.2M USD | 24.44 | $20.57 0.25 USD | |
| Deccan Cements Limited DECCANCE.NS | $768.55 9.3 USD |
+0.85
|
$10.77B 130.24M USD | $100.41K 1.21K USD | $760.05 9.2 USD | $771.5 9.33 USD | $10.77B 130.24M USD | 417.69 | $1.84 0.02 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $402.45 4.87 USD |
-2
|
$10.62B 128.49M USD | $4.13K 50 USD | $402.45 4.87 USD | $402.45 4.87 USD | $10.62B 128.49M USD | 46.52 | $8.65 0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $78.07 0.94 USD |
+0.75
|
$10.58B 128.02M USD | $150.5K 1.82K USD | $77.38 0.94 USD | $79.25 0.96 USD | $10.58B 128.02M USD | 23.30 | $3.35 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $284.85 3.45 USD |
-2.6
|
$10.55B 127.58M USD | $102.27K 1.24K USD | $279.99 3.39 USD | $300 3.63 USD | $10.55B 127.58M USD | 0 | -$2.56 -0.03 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $267.25 3.23 USD |
+0.39
|
$10.54B 127.55M USD | $40.62K 491.4 USD | $265 3.21 USD | $269 3.25 USD | $10.54B 127.55M USD | 15.21 | $17.56 0.21 USD | |
| New Delhi Television Limited NDTV.NS | $163.32 1.98 USD |
+2.56
|
$10.53B 127.39M USD | $349.9K 4.23K USD | $157.22 1.9 USD | $167.99 2.03 USD | $10.53B 127.39M USD | 0 | -$33.5 -0.4 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $746.25 9.03 USD |
+3.24
|
$10.52B 127.22M USD | $29.58K 357.87 USD | $723.75 8.76 USD | $758.65 9.18 USD | $10.52B 127.22M USD | 9.60 | $77.68 0.94 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.39 2.27 USD |
-1.45
|
$10.38B 125.55M USD | $18.96K 229.34 USD | $185.61 2.25 USD | $191.54 2.32 USD | $10.38B 125.55M USD | 0 | -$4.12 -0.04 USD | |
| Century Enka Limited CENTENKA.NS | $467.05 5.65 USD |
-1.15
|
$10.34B 125.08M USD | $26.03K 314.9 USD | $466 5.64 USD | $478 5.78 USD | $10.34B 125.08M USD | 15.36 | $30.4 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.25 4.38 USD |
-3.08
|
$10.23B 123.76M USD | $106.78K 1.29K USD | $360.25 4.36 USD | $374.15 4.53 USD | $10.23B 123.76M USD | 19.57 | $18.51 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.83 0.81 USD |
+0.3
|
$10.23B 123.72M USD | $437.34K 5.29K USD | $65.5 0.79 USD | $71.9 0.87 USD | $10.23B 123.72M USD | 22.73 | $2.94 0.04 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.19 2.07 USD |
+0.87
|
$10.21B 123.58M USD | $62.64K 757.82 USD | $168.5 2.04 USD | $171.68 2.08 USD | $10.21B 123.58M USD | 12.38 | $13.82 0.17 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.87 2.29 USD |
+1.44
|
$10.17B 123.05M USD | $338.1K 4.09K USD | $186.82 2.26 USD | $193.9 2.35 USD | $10.17B 123.05M USD | 6.34 | $29.75 0.36 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $101.83 1.23 USD |
+4.76
|
$10.07B 121.87M USD | $299.23K 3.62K USD | $96.27 1.16 USD | $102.06 1.23 USD | $10.07B 121.87M USD | 49.19 | $2.07 0.03 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $84.21 1.02 USD |
+1.72
|
$10.07B 121.84M USD | $171.91K 2.08K USD | $83.2 1.01 USD | $86.6 1.05 USD | $10.07B 121.84M USD | 0 | -$0.93 -0.01 USD | |
| Kuantum Papers Limited KUANTUM.NS | $115.05 1.39 USD |
+2.22
|
$10.04B 121.46M USD | $95.53K 1.16K USD | $112.24 1.36 USD | $118 1.43 USD | $10.04B 121.46M USD | 8.71 | $13.2 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $306.23 3.7 USD |
+4.02
|
$9.9B 119.81M USD | $62.03K 750.51 USD | $291.45 3.53 USD | $310.8 3.76 USD | $9.9B 119.81M USD | 16.80 | $18.22 0.22 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $576.45 6.97 USD |
+0.76
|
$9.89B 119.71M USD | $31.38K 379.68 USD | $567.8 6.87 USD | $589 7.13 USD | $9.89B 119.71M USD | 11.64 | $49.52 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.33 0.69 USD |
+2.03
|
$9.86B 119.3M USD | $371.66K 4.5K USD | $56.2 0.68 USD | $58 0.7 USD | $9.86B 119.3M USD | 33.72 | $1.7 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $215.1 2.6 USD |
-1.12
|
$9.86B 119.24M USD | $41.53K 502.46 USD | $214.5 2.6 USD | $219.14 2.65 USD | $9.86B 119.24M USD | 22.98 | $9.36 0.11 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.68 0.36 USD |
+1.99
|
$9.85B 119.12M USD | $29K 350.89 USD | $29.1 0.35 USD | $29.68 0.36 USD | $9.85B 119.12M USD | 59.35 | $0.5 0.006 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $243.45 2.95 USD |
-1.89
|
$9.82B 118.83M USD | $61.8K 747.62 USD | $241.5 2.92 USD | $259.55 3.14 USD | $9.82B 118.83M USD | 8.13 | $29.94 0.36 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.82 2.01 USD |
-0.08
|
$9.77B 118.15M USD | $90.8K 1.1K USD | $163.98 1.98 USD | $167.69 2.03 USD | $9.77B 118.15M USD | 15.31 | $10.83 0.13 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $116.64 1.41 USD |
+4.36
|
$9.74B 117.84M USD | $337.54K 4.08K USD | $113 1.37 USD | $117 1.42 USD | $9.74B 117.84M USD | 15.93 | $7.32 0.09 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $170.83 2.07 USD |
-1.23
|
$9.74B 117.8M USD | $112.5K 1.36K USD | $168.69 2.04 USD | $176.89 2.14 USD | $9.74B 117.8M USD | 13.00 | $13.14 0.16 USD | |
| Creative Newtech Limited CREATIVE.NS | $689.7 8.34 USD |
+0.47
|
$9.73B 117.77M USD | $21.73K 262.85 USD | $686 8.3 USD | $709.9 8.59 USD | $9.73B 117.77M USD | 18.11 | $38.07 0.46 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $99.76 1.21 USD |
-2
|
$9.67B 116.94M USD | $58.41K 706.62 USD | $99.76 1.21 USD | $99.76 1.21 USD | $9.67B 116.94M USD | 8.28 | $12.04 0.15 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.12 0.82 USD |
+0.32
|
$9.64B 116.68M USD | $66.56K 805.3 USD | $67.7 0.82 USD | $68.94 0.83 USD | $9.64B 116.68M USD | 55.83 | $1.22 0.01 USD | |
| Max India Limited MAXIND.NS | $183.92 2.23 USD |
-0.17
|
$9.57B 115.78M USD | $62.86K 760.5 USD | $182.65 2.21 USD | $188.99 2.29 USD | $9.57B 115.78M USD | 0 | -$25.33 -0.3 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.09 1.76 USD |
+1.59
|
$9.49B 114.78M USD | $226.38K 2.74K USD | $142.51 1.72 USD | $145.9 1.77 USD | $9.49B 114.78M USD | 18.18 | $7.98 0.1 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $885.15 10.71 USD |
-1.6
|
$9.43B 114.1M USD | $2.53K 30.61 USD | $873.5 10.57 USD | $899.5 10.88 USD | $9.43B 114.1M USD | 18.01 | $49.13 0.59 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $883.3 10.69 USD |
-1.24
|
$9.4B 113.75M USD | $6.4K 77.38 USD | $880 10.65 USD | $899.9 10.89 USD | $9.4B 113.75M USD | 2.83 | $311.72 3.77 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $912.1 11.03 USD |
+1.14
|
$9.39B 113.55M USD | $2.81K 33.98 USD | $900 10.89 USD | $931 11.26 USD | $9.39B 113.55M USD | 3.19 | $285.49 3.45 USD | |
| The Sandesh Limited SANDESH.NS | $1,230.8 14.89 USD |
-0.47
|
$9.32B 112.71M USD | $372 4.5 USD | $1,226.1 14.83 USD | $1,244 15.05 USD | $9.32B 112.71M USD | 6.66 | $184.74 2.24 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $266.2 3.22 USD |
+1.78
|
$9.31B 112.63M USD | $23.64K 286 USD | $261.55 3.16 USD | $266.75 3.23 USD | $9.31B 112.63M USD | 28.90 | $9.21 0.11 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $154.53 1.87 USD |
+12.57
|
$9.27B 112.17M USD | $3.62M 43.75K USD | $136.65 1.65 USD | $164.72 1.99 USD | $9.27B 112.17M USD | 25.92 | $5.96 0.07 USD | |
| Wanbury Limited WANBURY.NS | $277.6 3.36 USD |
-2.04
|
$9.26B 112.02M USD | $68.07K 823.56 USD | $275.05 3.33 USD | $288.65 3.49 USD | $9.26B 112.02M USD | 30.94 | $8.97 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $924.95 11.19 USD |
+1.64
|
$9.25B 111.95M USD | $1.24K 15.03 USD | $910 11.01 USD | $924.95 11.19 USD | $9.25B 111.95M USD | 35.83 | $25.81 0.31 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $586.2 7.09 USD |
+0.86
|
$9.23B 111.7M USD | $16.19K 195.86 USD | $580.05 7.02 USD | $593.95 7.19 USD | $9.23B 111.7M USD | 56.80 | $10.32 0.12 USD | |
| Bhartiya International Ltd. BIL.NS | $706.6 8.55 USD |
+0.66
|
$9.19B 111.22M USD | $42 0.51 USD | $706.6 8.55 USD | $716 8.66 USD | $9.19B 111.22M USD | 399.20 | $1.77 0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $593.35 7.18 USD |
-1.77
|
$9.15B 110.66M USD | $14.01K 169.53 USD | $585 7.08 USD | $608.7 7.36 USD | $9.15B 110.66M USD | 14.18 | $41.83 0.51 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $368.2 4.45 USD |
-1.77
|
$9.13B 110.51M USD | $12.39K 149.91 USD | $363.3 4.4 USD | $380 4.6 USD | $9.13B 110.51M USD | 23.75 | $15.5 0.19 USD | |
| Linc Limited LINC.NS | $148.08 1.79 USD |
-3.66
|
$9.13B 110.51M USD | $74.94K 906.69 USD | $146.81 1.78 USD | $154.5 1.87 USD | $9.13B 110.51M USD | 23.54 | $6.29 0.08 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $215.7 2.61 USD |
+1.04
|
$9.07B 109.76M USD | $455.64K 5.51K USD | $210.5 2.55 USD | $218 2.64 USD | $9.07B 109.76M USD | 5.50 | $39.17 0.47 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.33 0.23 USD |
-3.64
|
$9B 108.91M USD | $597.42K 7.23K USD | $19.06 0.23 USD | $20.87 0.25 USD | $9B 108.91M USD | 8.94 | $2.16 0.03 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.37 1.64 USD |
+0.66
|
$8.99B 108.77M USD | $1.16M 14.04K USD | $130.02 1.57 USD | $140 1.69 USD | $8.99B 108.77M USD | 69.06 | $1.96 0.02 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,473.8 17.83 USD |
+1.96
|
$8.99B 108.72M USD | $2.54K 30.73 USD | $1,440.7 17.43 USD | $1,498.8 18.13 USD | $8.99B 108.72M USD | 9.90 | $148.85 1.8 USD | |
| Kopran Limited KOPRAN.NS | $183.24 2.22 USD |
-0.97
|
$8.94B 108.1M USD | $87.93K 1.06K USD | $182.7 2.21 USD | $186.8 2.26 USD | $8.94B 108.1M USD | 22.93 | $7.99 0.1 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $322 3.9 USD |
-9.25
|
$8.75B 105.83M USD | $176.99K 2.14K USD | $319.35 3.86 USD | $356.8 4.32 USD | $8.75B 105.83M USD | 23.14 | $13.91 0.17 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $711.05 8.6 USD |
-1.58
|
$8.74B 105.71M USD | $2.4K 29.07 USD | $698 8.44 USD | $725 8.77 USD | $8.74B 105.71M USD | 14.38 | $49.42 0.6 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,511 18.28 USD |
-0.59
|
$8.68B 105M USD | $15.8K 191.18 USD | $1,475 17.85 USD | $1,525.4 18.45 USD | $8.68B 105M USD | 13.10 | $115.29 1.39 USD | |
| VLS Finance Limited VLSFINANCE.NS | $245.6 2.97 USD |
-3.37
|
$8.64B 104.58M USD | $62.28K 753.5 USD | $240.77 2.91 USD | $249.99 3.02 USD | $8.64B 104.58M USD | 5.31 | $46.22 0.56 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $85.22 1.03 USD |
-1.07
|
$8.64B 104.47M USD | $75.34K 911.52 USD | $84.25 1.02 USD | $87.72 1.06 USD | $8.64B 104.47M USD | 15.41 | $5.53 0.07 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $270.9 3.28 USD |
+2.3
|
$8.62B 104.26M USD | $9.22K 111.57 USD | $265.1 3.21 USD | $277.1 3.35 USD | $8.62B 104.26M USD | 0 | -$28.98 -0.3 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $116.68 1.41 USD |
-2.01
|
$8.59B 103.98M USD | $102.17K 1.24K USD | $116.68 1.41 USD | $120.9 1.46 USD | $8.59B 103.98M USD | 0 | -$70.89 -0.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $250.83 3.03 USD |
-1.23
|
$8.55B 103.48M USD | $40.43K 489.17 USD | $246 2.98 USD | $254.9 3.08 USD | $8.55B 103.48M USD | 22.47 | $11.16 0.14 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.23 1.22 USD |
-1.03
|
$8.54B 103.3M USD | $68.83K 832.73 USD | $100.8 1.22 USD | $103.08 1.25 USD | $8.54B 103.3M USD | 0 | -$11.67 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $77.98 0.94 USD |
-0.4
|
$8.5B 102.87M USD | $77.96K 943.13 USD | $77.55 0.94 USD | $79.6 0.96 USD | $8.5B 102.87M USD | 35.77 | $2.18 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
0
|
$8.49B 102.7M USD | $1.85K 22.33 USD | $559 6.76 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| Selan Exploration Technology Limited SELAN.NS | $548.55 6.64 USD |
+0.3
|
$8.34B 100.88M USD | $33.59K 406.33 USD | $541 6.55 USD | $550 6.65 USD | $8.34B 100.88M USD | 11.39 | $48.16 0.58 USD | |
| Repro India Limited REPRO.NS | $582.1 7.04 USD |
+2.33
|
$8.34B 100.87M USD | $16.7K 202.05 USD | $560.55 6.78 USD | $584 7.07 USD | $8.34B 100.87M USD | 0 | -$1.46 -0.01 USD | |
| 20 Microns Limited 20MICRONS.NS | $230.71 2.79 USD |
-1.3
|
$8.24B 99.68M USD | $81.42K 984.99 USD | $229.27 2.77 USD | $238 2.88 USD | $8.24B 99.68M USD | 13.39 | $17.23 0.21 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.19 1.38 USD |
-0.35
|
$8.23B 99.59M USD | $87.66K 1.06K USD | $113.15 1.37 USD | $117.34 1.42 USD | $8.23B 99.59M USD | 21.58 | $5.29 0.06 USD | |
| RSWM Limited RSWM.NS | $173.87 2.1 USD |
+1.52
|
$8.19B 99.08M USD | $58.7K 710.17 USD | $169.06 2.05 USD | $176.25 2.13 USD | $8.19B 99.08M USD | 0 | -$8.5 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186.73 2.26 USD |
+2.05
|
$8.15B 98.6M USD | $40.15K 485.71 USD | $182.97 2.21 USD | $190.6 2.31 USD | $8.15B 98.6M USD | 20.16 | $9.26 0.11 USD | |
| STEL Holdings Limited STEL.NS | $426.95 5.17 USD |
-0.71
|
$8.1B 98.02M USD | $920 11.13 USD | $425 5.14 USD | $435 5.26 USD | $8.1B 98.02M USD | 49.76 | $8.58 0.1 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387.1 4.68 USD |
+0.99
|
$8.09B 97.94M USD | $6.36K 76.97 USD | $383 4.63 USD | $393 4.75 USD | $8.09B 97.94M USD | 17.30 | $22.37 0.27 USD | |
| Satia Industries Limited SATIA.NS | $80.61 0.98 USD |
+1.02
|
$8.06B 97.52M USD | $141.61K 1.71K USD | $79.2 0.96 USD | $81 0.98 USD | $8.06B 97.52M USD | 6.56 | $12.27 0.15 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.6 1.96 USD |
0
|
$8.03B 97.13M USD | $28.21K 341.29 USD | $161.6 1.96 USD | $161.9 1.96 USD | $8.03B 97.13M USD | 10.65 | $15.17 0.18 USD | |
| Everest Industries Limited EVERESTIND.NS | $499.8 6.05 USD |
-2
|
$7.99B 96.67M USD | $2.86K 34.56 USD | $499.8 6.05 USD | $510 6.17 USD | $7.99B 96.67M USD | 0 | -$2.3 -0.02 USD | |
| Best Agrolife Limited BESTAGRO.NS | $332.2 4.02 USD |
-1.99
|
$7.97B 96.4M USD | $6.2K 75.01 USD | $332.2 4.02 USD | $338.1 4.09 USD | $7.97B 96.4M USD | 40.66 | $8.17 0.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $249.37 3.02 USD |
+6.82
|
$7.95B 96.21M USD | $534.27K 6.46K USD | $232.1 2.81 USD | $254.9 3.08 USD | $7.95B 96.21M USD | 28.33 | $8.8 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $461.4 5.58 USD |
-5.42
|
$7.88B 95.28M USD | $167.29K 2.02K USD | $458.3 5.54 USD | $499 6.04 USD | $7.88B 95.28M USD | 27.77 | $16.61 0.2 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $460.7 5.57 USD |
+0.51
|
$7.85B 94.98M USD | $27.26K 329.78 USD | $455.8 5.51 USD | $465 5.63 USD | $7.85B 94.98M USD | 60.61 | $7.6 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.23 1.06 USD |
+8
|
$7.85B 94.95M USD | $1.35M 16.34K USD | $80.03 0.97 USD | $87.95 1.06 USD | $7.85B 94.95M USD | 13.44 | $6.49 0.08 USD | |
| S Chand And Company Limited SCHAND.NS | $218.44 2.64 USD |
-1.48
|
$7.81B 94.55M USD | $154.09K 1.86K USD | $216.08 2.61 USD | $226.57 2.74 USD | $7.81B 94.55M USD | 15.10 | $14.46 0.17 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.NS | $502 6.07 USD |
+3.16
|
$7.8B 94.4M USD | $66.27K 801.72 USD | $476.6 5.77 USD | $505.45 6.12 USD | $7.8B 94.4M USD | 45.06 | $11.14 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $490.75 5.94 USD |
-0.07
|
$7.79B 94.19M USD | $23.02K 278.49 USD | $488.1 5.91 USD | $499.6 6.04 USD | $7.79B 94.19M USD | 46.29 | $10.6 0.13 USD | |
| Kriti Industries (India) Limited KRITI.NS | $150.73 1.82 USD |
+0.99
|
$7.7B 93.19M USD | $61.69K 746.33 USD | $144.5 1.75 USD | $152.74 1.85 USD | $7.7B 93.19M USD | 255.47 | $0.59 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||