결과 페이지 12 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemfab Alkalis Limited CHEMFAB.NS | $708.4 8.57 USD |
-2.2
|
$10.2B 123.45M USD | $4.66K 56.39 USD | $701.5 8.49 USD | $724.35 8.76 USD | $10.2B 123.45M USD | 133.91 | $5.29 0.06 USD | |
| GKW Limited GKWLIMITED.NS | $1,708.3 20.67 USD |
-2
|
$10.19B 123.31M USD | $124 1.5 USD | $1,708.3 20.67 USD | $1,770 21.41 USD | $10.19B 123.31M USD | 0 | -$43.75 -0.5 USD | |
| Creative Newtech Limited CREATIVE.NS | $717.4 8.68 USD |
-5.9
|
$10.13B 122.5M USD | $12.82K 155.15 USD | $712.85 8.62 USD | $770.9 9.33 USD | $10.13B 122.5M USD | 18.85 | $38.04 0.46 USD | |
| Aurum PropTech Limited AURUM.NS | $161.04 1.95 USD |
-2.68
|
$10.12B 122.45M USD | $24.41K 295.27 USD | $160.4 1.94 USD | $170.01 2.06 USD | $10.12B 122.45M USD | 0 | -$6.01 -0.07 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $263 3.18 USD |
-3.79
|
$10.03B 121.35M USD | $85.78K 1.04K USD | $259.95 3.14 USD | $275.5 3.33 USD | $10.03B 121.35M USD | 15.51 | $16.95 0.21 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.25 3.46 USD |
-5.18
|
$10.01B 121.12M USD | $191.81K 2.32K USD | $281.65 3.41 USD | $301.7 3.65 USD | $10.01B 121.12M USD | 24.82 | $11.53 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $631.55 7.64 USD |
-8.29
|
$9.96B 120.47M USD | $50.9K 615.78 USD | $627 7.59 USD | $687 8.31 USD | $9.96B 120.47M USD | 61.55 | $10.26 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $357.85 4.33 USD |
+0.63
|
$9.88B 119.49M USD | $440.21K 5.33K USD | $347.7 4.21 USD | $374 4.52 USD | $9.88B 119.49M USD | 0 | -$9.99 -0.1 USD | |
| Control Print Limited CONTROLPR.NS | $614.4 7.43 USD |
-1.81
|
$9.85B 119.16M USD | $12.32K 149.06 USD | $608 7.36 USD | $629 7.61 USD | $9.85B 119.16M USD | 21.43 | $28.66 0.35 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $919.3 11.12 USD |
-3.89
|
$9.8B 118.5M USD | $1.83K 22.16 USD | $908.75 10.99 USD | $974.9 11.79 USD | $9.8B 118.5M USD | 18.73 | $49.07 0.59 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.13 0.29 USD |
-2.51
|
$9.71B 117.5M USD | $199.14K 2.41K USD | $23.82 0.29 USD | $24.94 0.3 USD | $9.71B 117.5M USD | 0 | -$3.97 -0.04 USD | |
| Prakash Pipes Limited PPL.NS | $405.2 4.9 USD |
-3.14
|
$9.7B 117.39M USD | $94.99K 1.15K USD | $402.9 4.87 USD | $427.85 5.18 USD | $9.7B 117.39M USD | 9.87 | $41.04 0.5 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $101.8 1.23 USD |
-2.69
|
$9.67B 116.94M USD | $65.85K 796.66 USD | $101 1.22 USD | $105.6 1.28 USD | $9.67B 116.94M USD | 8.45 | $12.04 0.15 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.9 1.04 USD |
-3.33
|
$9.58B 115.88M USD | $280.68K 3.4K USD | $84.97 1.03 USD | $89.4 1.08 USD | $9.58B 115.88M USD | 20.21 | $4.25 0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $238.85 2.89 USD |
-2.89
|
$9.56B 115.63M USD | $34.54K 417.89 USD | $236.1 2.86 USD | $252.8 3.06 USD | $9.56B 115.63M USD | 21.63 | $11.04 0.13 USD | |
| T.V. Today Network Limited TVTODAY.NS | $159.2 1.93 USD |
-1.41
|
$9.52B 115.12M USD | $114.4K 1.38K USD | $157.19 1.9 USD | $161.64 1.96 USD | $9.52B 115.12M USD | 11.88 | $13.39 0.16 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.24 0.67 USD |
-6.4
|
$9.51B 115.03M USD | $687.47K 8.32K USD | $54.36 0.66 USD | $59.02 0.71 USD | $9.51B 115.03M USD | 47.62 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $69.65 0.84 USD |
-2.23
|
$9.46B 114.43M USD | $236.1K 2.86K USD | $68.41 0.83 USD | $71.2 0.86 USD | $9.46B 114.43M USD | 20.79 | $3.35 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $367 4.44 USD |
-1.94
|
$9.43B 114.13M USD | $10.08K 121.9 USD | $366.8 4.44 USD | $367 4.44 USD | $9.43B 114.13M USD | 42.42 | $8.65 0.1 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $158.2 1.91 USD |
-3.81
|
$9.31B 112.63M USD | $96.69K 1.17K USD | $152 1.84 USD | $164.79 1.99 USD | $9.31B 112.63M USD | 14.59 | $10.84 0.13 USD | |
| Kuantum Papers Limited KUANTUM.NS | $105.75 1.28 USD |
-2.4
|
$9.26B 112.01M USD | $59.97K 725.48 USD | $104.75 1.27 USD | $108.8 1.32 USD | $9.26B 112.01M USD | 7.50 | $14.1 0.17 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $170.62 2.06 USD |
-3.58
|
$9.2B 111.29M USD | $300.32K 3.63K USD | $168.01 2.03 USD | $177.15 2.14 USD | $9.2B 111.29M USD | 5.13 | $33.21 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,506.65 18.23 USD |
-3.2
|
$9.19B 111.14M USD | $5.16K 62.42 USD | $1,493 18.06 USD | $1,590 19.24 USD | $9.19B 111.14M USD | 6.81 | $221.02 2.67 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651.45 7.88 USD |
-0.72
|
$9.18B 111.06M USD | $16.7K 202.05 USD | $636 7.69 USD | $665 8.05 USD | $9.18B 111.06M USD | 10.82 | $60.17 0.73 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.97 0.42 USD |
-6.42
|
$9.13B 110.47M USD | $145.61K 1.76K USD | $34.81 0.42 USD | $37.89 0.46 USD | $9.13B 110.47M USD | 0 | -$3.45 -0.04 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
-0.32
|
$9.08B 109.82M USD | $11.31K 136.81 USD | $157 1.9 USD | $158 1.91 USD | $9.08B 109.82M USD | 10.94 | $14.39 0.17 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $593.05 7.17 USD |
-1.05
|
$9B 108.9M USD | $24.59K 297.44 USD | $575.4 6.96 USD | $624.9 7.56 USD | $9B 108.9M USD | 14.46 | $41 0.5 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.33 0.77 USD |
-4.55
|
$8.97B 108.47M USD | $301.78K 3.65K USD | $61.25 0.74 USD | $67.49 0.82 USD | $8.97B 108.47M USD | 51.90 | $1.22 0.01 USD | |
| Kopran Limited KOPRAN.NS | $184.66 2.23 USD |
-5.87
|
$8.93B 107.99M USD | $211.27K 2.56K USD | $181.1 2.19 USD | $197.25 2.39 USD | $8.93B 107.99M USD | 18.74 | $9.85 0.12 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $123.12 1.49 USD |
-4.02
|
$8.86B 107.23M USD | $110.09K 1.33K USD | $120 1.45 USD | $128 1.55 USD | $8.86B 107.23M USD | 13.45 | $9.15 0.11 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $434.55 5.26 USD |
-6.06
|
$8.72B 105.51M USD | $67.13K 812.17 USD | $424.15 5.13 USD | $460.95 5.58 USD | $8.72B 105.51M USD | 12.15 | $35.76 0.43 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.56 1.58 USD |
-3.61
|
$8.67B 104.9M USD | $154.76K 1.87K USD | $129.11 1.56 USD | $135.45 1.64 USD | $8.67B 104.9M USD | 66.61 | $1.96 0.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,486.5 17.98 USD |
+0.56
|
$8.59B 103.94M USD | $4.36K 52.79 USD | $1,454.1 17.59 USD | $1,501.9 18.17 USD | $8.59B 103.94M USD | 18.25 | $81.45 0.99 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $123.92 1.5 USD |
-4.91
|
$8.58B 103.79M USD | $328.42K 3.97K USD | $122 1.48 USD | $130.98 1.58 USD | $8.58B 103.79M USD | 58.72 | $2.11 0.03 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.94 1.23 USD |
-0.7
|
$8.53B 103.24M USD | $62.09K 751.15 USD | $100 1.21 USD | $105 1.27 USD | $8.53B 103.24M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $496.95 6.01 USD |
-4.27
|
$8.53B 103.2M USD | $32.33K 391.1 USD | $488.1 5.91 USD | $519.15 6.28 USD | $8.53B 103.2M USD | 10.03 | $49.52 0.6 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71.23 0.86 USD |
+2.86
|
$8.52B 103.06M USD | $229.47K 2.78K USD | $68.91 0.83 USD | $72.71 0.88 USD | $8.52B 103.06M USD | 0 | -$0.93 -0.01 USD | |
| NCL Industries Limited NCLIND.NS | $187.9 2.27 USD |
-2.73
|
$8.5B 102.83M USD | $36.07K 436.4 USD | $186.42 2.26 USD | $194.09 2.35 USD | $8.5B 102.83M USD | 20.09 | $9.35 0.11 USD | |
| The Sandesh Limited SANDESH.NS | $1,118.85 13.54 USD |
-0.64
|
$8.49B 102.74M USD | $944 11.42 USD | $1,103 13.34 USD | $1,130.3 13.67 USD | $8.49B 102.74M USD | 6.05 | $184.67 2.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
+0.79
|
$8.49B 102.7M USD | $897 10.85 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.85 | $24.5 0.3 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $233.71 2.83 USD |
-0.18
|
$8.46B 102.29M USD | $135.38K 1.64K USD | $226.95 2.75 USD | $247.8 3 USD | $8.46B 102.29M USD | 0 | -$2.58 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | $55.17 0.67 USD |
-4.88
|
$8.4B 101.64M USD | $115.83K 1.4K USD | $54.42 0.66 USD | $58.06 0.7 USD | $8.4B 101.64M USD | 18.76 | $2.94 0.04 USD | |
| Selan Exploration Technology Limited SELAN.NS | $546 6.61 USD |
-4.8
|
$8.3B 100.41M USD | $65.59K 793.53 USD | $540 6.53 USD | $575 6.96 USD | $8.3B 100.41M USD | 11.90 | $45.88 0.56 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $196.87 2.38 USD |
-4.68
|
$8.28B 100.21M USD | $174.74K 2.11K USD | $195 2.36 USD | $206.53 2.5 USD | $8.28B 100.21M USD | 3.76 | $52.33 0.63 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $258.96 3.13 USD |
+0.42
|
$8.24B 99.66M USD | $46.51K 562.67 USD | $252.42 3.05 USD | $261.9 3.17 USD | $8.24B 99.66M USD | 0 | -$28.98 -0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $252.35 3.05 USD |
-4.97
|
$8.17B 98.88M USD | $64.91K 785.3 USD | $250.1 3.03 USD | $275 3.33 USD | $8.17B 98.88M USD | 14.66 | $17.21 0.21 USD | |
| GeeCee Ventures Limited GEECEE.NS | $386.95 4.68 USD |
-2.58
|
$8.09B 97.9M USD | $1.74K 21.09 USD | $384.15 4.65 USD | $400.1 4.84 USD | $8.09B 97.9M USD | 13.30 | $29.08 0.35 USD | |
| Wanbury Limited WANBURY.NS | $246.89 2.99 USD |
-4.45
|
$8.09B 97.88M USD | $180.87K 2.19K USD | $240 2.9 USD | $262.48 3.18 USD | $8.09B 97.88M USD | 18.88 | $13.07 0.16 USD | |
| Max India Limited MAXIND.NS | $184.57 2.23 USD |
-2.22
|
$8.05B 97.43M USD | $35.05K 424.03 USD | $182.81 2.21 USD | $188 2.27 USD | $8.05B 97.43M USD | 0 | -$26.83 -0.3 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,401.6 16.96 USD |
-1.14
|
$8.02B 97.08M USD | $20.03K 242.31 USD | $1,375.5 16.64 USD | $1,460.25 17.67 USD | $8.02B 97.08M USD | 12.15 | $115.27 1.39 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $801.2 9.69 USD |
+2
|
$8.02B 96.97M USD | $8.44K 102.15 USD | $799 9.67 USD | $801.2 9.69 USD | $8.02B 96.97M USD | 31.10 | $25.76 0.31 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.51 0.3 USD |
+2
|
$8.01B 96.88M USD | $43.8K 529.87 USD | $24.51 0.3 USD | $24.51 0.3 USD | $8.01B 96.88M USD | 49.02 | $0.5 0.006 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $656.45 7.94 USD |
-2.54
|
$7.98B 96.52M USD | $2.84K 34.31 USD | $655 7.92 USD | $677.9 8.2 USD | $7.98B 96.52M USD | 13.27 | $49.44 0.6 USD | |
| Prime Securities Limited PRIMESECU.NS | $232.81 2.82 USD |
-2.68
|
$7.87B 95.19M USD | $35.23K 426.21 USD | $230 2.78 USD | $240.49 2.91 USD | $7.87B 95.19M USD | 20.52 | $11.34 0.14 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $120.33 1.46 USD |
-4.65
|
$7.87B 95.19M USD | $422.81K 5.12K USD | $118.78 1.44 USD | $126.5 1.53 USD | $7.87B 95.19M USD | 14.42 | $8.34 0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.05 1.91 USD |
-0.5
|
$7.87B 95.18M USD | $72.79K 880.59 USD | $155 1.88 USD | $163.92 1.98 USD | $7.87B 95.18M USD | 10.40 | $15.19 0.18 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $734.6 8.89 USD |
+2.58
|
$7.72B 93.42M USD | $14.79K 178.95 USD | $715 8.65 USD | $750 9.07 USD | $7.72B 93.42M USD | 2.35 | $311.72 3.77 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $260.6 3.15 USD |
-5.95
|
$7.68B 92.95M USD | $439.1K 5.31K USD | $252.65 3.06 USD | $278 3.36 USD | $7.68B 92.95M USD | 21.32 | $12.22 0.15 USD | |
| Nelcast Limited NELCAST.NS | $87.99 1.06 USD |
-3.76
|
$7.66B 92.62M USD | $77.44K 936.94 USD | $86.45 1.05 USD | $92.79 1.12 USD | $7.66B 92.62M USD | 26.58 | $3.31 0.04 USD | |
| New Delhi Television Limited NDTV.NS | $117.89 1.43 USD |
-2.62
|
$7.6B 91.95M USD | $161.37K 1.95K USD | $115.6 1.4 USD | $122.29 1.48 USD | $7.6B 91.95M USD | 0 | -$25.39 -0.3 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $469.3 5.68 USD |
-6.22
|
$7.49B 90.6M USD | $34.04K 411.88 USD | $462 5.59 USD | $501.95 6.07 USD | $7.49B 90.6M USD | 38.27 | $12.26 0.15 USD | |
| IRIS Business Services Limited IRIS.NS | $347.45 4.2 USD |
-1.99
|
$7.34B 88.82M USD | $1.68K 20.36 USD | $347.45 4.2 USD | $347.45 4.2 USD | $7.34B 88.82M USD | 46.20 | $7.52 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $214.06 2.59 USD |
-3.51
|
$7.28B 88.08M USD | $51.52K 623.28 USD | $211.58 2.56 USD | $222.55 2.69 USD | $7.28B 88.08M USD | 4.63 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.76 0.84 USD |
-4.73
|
$7.27B 87.99M USD | $402.14K 4.87K USD | $68.36 0.83 USD | $73.2 0.89 USD | $7.27B 87.99M USD | 9.92 | $7.03 0.09 USD | |
| STEL Holdings Limited STEL.NS | $389.25 4.71 USD |
-4.64
|
$7.18B 86.91M USD | $1.8K 21.76 USD | $387.8 4.69 USD | $408.4 4.94 USD | $7.18B 86.91M USD | 45.84 | $8.49 0.1 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $531.4 6.43 USD |
-1.55
|
$7.17B 86.72M USD | $8.07K 97.6 USD | $518 6.27 USD | $550.95 6.67 USD | $7.17B 86.72M USD | 17.73 | $29.96 0.36 USD | |
| Everest Industries Limited EVERESTIND.NS | $443.7 5.37 USD |
-1.42
|
$7.14B 86.38M USD | $5.37K 64.94 USD | $441.1 5.34 USD | $457.3 5.53 USD | $7.14B 86.38M USD | 0 | -$3.69 -0.04 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $292.75 3.54 USD |
-3.05
|
$7.13B 86.31M USD | $11.12K 134.47 USD | $290 3.51 USD | $301.95 3.65 USD | $7.13B 86.31M USD | 19.54 | $14.98 0.18 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $690.05 8.35 USD |
+0.55
|
$7.08B 85.67M USD | $12.84K 155.31 USD | $685 8.29 USD | $696.95 8.43 USD | $7.08B 85.67M USD | 2.41 | $285.5 3.45 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $361 4.37 USD |
-2.19
|
$7.02B 84.96M USD | $5.01K 60.59 USD | $352 4.26 USD | $378 4.57 USD | $7.02B 84.96M USD | 0 | -$1.11 -0.01 USD | |
| Satia Industries Limited SATIA.NS | $70.05 0.85 USD |
-2.84
|
$7.01B 84.81M USD | $137.28K 1.66K USD | $69.26 0.84 USD | $72.92 0.88 USD | $7.01B 84.81M USD | 5.70 | $12.27 0.15 USD | |
| 20 Microns Limited 20MICRONS.NS | $198.27 2.4 USD |
-4.38
|
$7B 84.7M USD | $146.78K 1.78K USD | $192 2.32 USD | $206 2.49 USD | $7B 84.7M USD | 11.50 | $17.23 0.21 USD | |
| Aptech Limited APTECHT.NS | $118.64 1.44 USD |
-5.83
|
$6.89B 83.39M USD | $298.6K 3.61K USD | $115.65 1.4 USD | $127 1.54 USD | $6.89B 83.39M USD | 40.63 | $2.92 0.04 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $157.35 1.9 USD |
+0.21
|
$6.87B 83.08M USD | $16.87K 204.15 USD | $154.62 1.87 USD | $161.85 1.96 USD | $6.87B 83.08M USD | 21.82 | $7.21 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $81.9 0.99 USD |
-4.66
|
$6.87B 83.07M USD | $289.99K 3.51K USD | $81.6 0.99 USD | $87.39 1.06 USD | $6.87B 83.07M USD | 11.18 | $7.32 0.09 USD | |
| MMP Industries Limited MMP.NS | $269.95 3.27 USD |
-3.24
|
$6.86B 82.96M USD | $20.53K 248.4 USD | $267 3.23 USD | $277.2 3.35 USD | $6.86B 82.96M USD | 18.02 | $14.98 0.18 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $113.99 1.38 USD |
-9.43
|
$6.86B 82.94M USD | $197.6K 2.39K USD | $111.55 1.35 USD | $127 1.54 USD | $6.86B 82.94M USD | 19.09 | $5.97 0.07 USD | |
| RSWM Limited RSWM.NS | $145.39 1.76 USD |
-3.35
|
$6.85B 82.85M USD | $115.93K 1.4K USD | $142.6 1.73 USD | $151.54 1.83 USD | $6.85B 82.85M USD | 0 | -$1.23 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $68.15 0.82 USD |
-5.28
|
$6.82B 82.53M USD | $146.59K 1.77K USD | $67.56 0.82 USD | $72.59 0.88 USD | $6.82B 82.53M USD | 12.32 | $5.53 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $139.52 1.69 USD |
-0.25
|
$6.8B 82.22M USD | $29.16K 352.76 USD | $134.21 1.62 USD | $144.9 1.75 USD | $6.8B 82.22M USD | 30.06 | $4.64 0.06 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $89.35 1.08 USD |
+3.04
|
$6.74B 81.53M USD | $56.16K 679.41 USD | $85.5 1.03 USD | $91 1.1 USD | $6.74B 81.53M USD | 42.14 | $2.12 0.03 USD | |
| Urja Global Limited URJA.NS | $12.12 0.15 USD |
-0.66
|
$6.71B 81.24M USD | $443.45K 5.36K USD | $11.95 0.14 USD | $12.18 0.15 USD | $6.71B 81.24M USD | 606.00 | $0.02 0.0002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.8 0.77 USD |
-3.71
|
$6.69B 80.9M USD | $70.31K 850.68 USD | $62.72 0.76 USD | $66.99 0.81 USD | $6.69B 80.9M USD | 0 | -$2.72 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $221.1 2.67 USD |
-1.31
|
$6.63B 80.25M USD | $9.73K 117.67 USD | $215.43 2.61 USD | $227 2.75 USD | $6.63B 80.25M USD | 10.98 | $20.12 0.24 USD | |
| Best Agrolife Limited BESTAGRO.NS | $279.2 3.38 USD |
+1.99
|
$6.6B 79.87M USD | $25.79K 311.99 USD | $279.2 3.38 USD | $279.2 3.38 USD | $6.6B 79.87M USD | 34.21 | $8.16 0.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $419 5.07 USD |
+3.13
|
$6.54B 79.14M USD | $17.17K 207.69 USD | $395 4.78 USD | $420 5.08 USD | $6.54B 79.14M USD | 37.91 | $11.05 0.13 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $194.23 2.35 USD |
-2.9
|
$6.52B 78.82M USD | $25.23K 305.23 USD | $192.65 2.33 USD | $202.33 2.45 USD | $6.52B 78.82M USD | 15.31 | $12.68 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $60.03 0.73 USD |
-2.75
|
$6.51B 78.73M USD | $51.87K 627.55 USD | $59.41 0.72 USD | $61.7 0.75 USD | $6.51B 78.73M USD | 27.53 | $2.18 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133.99 1.62 USD |
-1.21
|
$6.47B 78.23M USD | $21.19K 256.32 USD | $132.65 1.6 USD | $136.99 1.66 USD | $6.47B 78.23M USD | 78.35 | $1.71 0.02 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $123.64 1.5 USD |
-3.57
|
$6.46B 78.15M USD | $19.12K 231.27 USD | $121 1.46 USD | $128.91 1.56 USD | $6.46B 78.15M USD | 16.01 | $7.72 0.09 USD | |
| Apex Frozen Foods Limited APEX.NS | $206.46 2.5 USD |
+0.17
|
$6.45B 78.06M USD | $110.34K 1.33K USD | $201.21 2.43 USD | $209.32 2.53 USD | $6.45B 78.06M USD | 421.34 | $0.49 0.005 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $500.4 6.05 USD |
-4.32
|
$6.42B 77.62M USD | $79.66K 963.69 USD | $489.1 5.92 USD | $535.5 6.48 USD | $6.42B 77.62M USD | 77.82 | $6.43 0.08 USD | |
| Foods and Inns Limited FOODSIN.NS | $86.48 1.05 USD |
-3.74
|
$6.37B 77.09M USD | $349.31K 4.23K USD | $85.55 1.04 USD | $90.2 1.09 USD | $6.37B 77.09M USD | 23.88 | $3.62 0.04 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.18 0.18 USD |
+0.8
|
$6.35B 76.8M USD | $131.04K 1.59K USD | $14.85 0.18 USD | $15.59 0.19 USD | $6.35B 76.8M USD | 0.44 | $34.31 0.42 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.29 2.1 USD |
-3.14
|
$6.35B 76.8M USD | $41.04K 496.56 USD | $172 2.08 USD | $179.4 2.17 USD | $6.35B 76.8M USD | 27.11 | $6.39 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $428.65 5.19 USD |
-1.85
|
$6.33B 76.59M USD | $2.51K 30.31 USD | $425 5.14 USD | $440.2 5.33 USD | $6.33B 76.59M USD | 17.15 | $24.98 0.3 USD | |
| Bhartiya International Ltd. BIL.NS | $466 5.64 USD |
-1.92
|
$6.33B 76.56M USD | $845 10.22 USD | $466 5.64 USD | $484.6 5.86 USD | $6.33B 76.56M USD | 264.77 | $1.76 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||