结果页面 31，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,231 0.93 USD |
+0.9
|
$58.44B 44.11M USD | $289.19K 218.29 USD | $1,207 0.91 USD | $1,236 0.93 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,900 30.87 USD |
-0.24
|
$58.37B 44.06M USD | $336 0.25 USD | $40,550 30.61 USD | $41,050 30.99 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,610 4.23 USD |
+1.63
|
$58.37B 44.06M USD | $76.1K 57.44 USD | $5,450 4.11 USD | $5,640 4.26 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $723 0.55 USD |
+1.83
|
$58.25B 43.97M USD | $733.43K 553.62 USD | $705 0.53 USD | $728 0.55 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
+1.07
|
$58.03B 43.8M USD | $25.66K 19.37 USD | $5,580 4.21 USD | $5,740 4.33 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
+0.9
|
$57.89B 43.7M USD | $60.01K 45.3 USD | $5,520 4.17 USD | $5,640 4.26 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.79M 43.57M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.79M 43.57M USD | 0 | -$0.04 -0.005 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+0.34
|
$57.6B 43.48M USD | $33.64K 25.39 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,140 2.37 USD |
+0.64
|
$57.09B 43.09M USD | $98.43K 74.3 USD | $3,080 2.32 USD | $3,170 2.39 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $345 0.26 USD |
+3.29
|
$56.85B 42.91M USD | $523.69K 395.3 USD | $335 0.25 USD | $351 0.26 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,490 3.39 USD |
-0.88
|
$56.67B 42.77M USD | $4.68K 3.53 USD | $4,480 3.38 USD | $4,530 3.42 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,250 3.21 USD |
+0.95
|
$56.64B 42.75M USD | $89.31K 67.42 USD | $4,190 3.16 USD | $4,420 3.34 USD | $56.64B 42.75M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,690 1.28 USD |
0
|
$56.49B 42.64M USD | $30.95K 23.36 USD | $1,681 1.27 USD | $1,696 1.28 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $371 0.28 USD |
+0.82
|
$56.35B 42.53M USD | $1.25M 941.81 USD | $357 0.27 USD | $375 0.28 USD | $56.35B 42.53M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,090 3.84 USD |
+0.2
|
$54.71B 41.3M USD | $55.66K 42.01 USD | $5,060 3.82 USD | $5,120 3.86 USD | $54.71B 41.3M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,017 0.77 USD |
+0.79
|
$54.5B 41.14M USD | $80.29K 60.6 USD | $1,005 0.76 USD | $1,019 0.77 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+12.24
|
$320.59M 40.99M USD | $94K 12.02K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $320.59M 40.99M USD | 0 | -$0.03 -0.003 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $484 0.37 USD |
+1.04
|
$53.87B 40.66M USD | $195.32K 147.43 USD | $477 0.36 USD | $491 0.37 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,710 2.8 USD |
+0.54
|
$53.42B 40.33M USD | $13.81K 10.42 USD | $3,640 2.75 USD | $3,725 2.81 USD | $53.42B 40.33M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,110 4.61 USD |
+1.83
|
$52.61B 39.71M USD | $2.8K 2.11 USD | $5,930 4.48 USD | $6,250 4.72 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,355 2.53 USD |
-0.74
|
$52.35B 39.52M USD | $37.5K 28.3 USD | $3,330 2.51 USD | $3,395 2.56 USD | $52.35B 39.52M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,655 2 USD |
-0.19
|
$52.01B 39.26M USD | $19.54K 14.75 USD | $2,645 2 USD | $2,670 2.02 USD | $52.01B 39.26M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,875 2.17 USD |
+1.23
|
$51.75B 39.06M USD | $117.81K 88.93 USD | $2,835 2.14 USD | $2,890 2.18 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,994 1.51 USD |
+0.2
|
$51.14B 38.6M USD | $11.34K 8.56 USD | $1,989 1.5 USD | $2,000 1.51 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$301.01M 38.49M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $50.5K 6.46K USD | $0.38 0.05 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Sidiz.Inc. 134790.KS | $29,800 22.49 USD |
-2.45
|
$50.03B 37.77M USD | $5.94K 4.48 USD | $29,750 22.46 USD | $30,600 23.1 USD | $50.03B 37.77M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,210 3.93 USD |
0
|
$49.7B 37.51M USD | $8.19K 6.18 USD | $5,150 3.89 USD | $5,270 3.98 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,665 2.77 USD |
+0.14
|
$49.67B 37.49M USD | $40.29K 30.41 USD | $3,585 2.71 USD | $3,710 2.8 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
0
|
$293.18M 37.49M USD | $25K 3.2K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $293.18M 37.49M USD | 48.50 | $0.01 0.001 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
0
|
$49.6B 37.44M USD | $57.07K 43.08 USD | $1,002 0.76 USD | $1,009 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.36 0.17 USD |
+0.74
|
$288.57M 36.9M USD | $80K 10.23K USD | $1.35 0.17 USD | $1.37 0.18 USD | $288.57M 36.9M USD | 6.79 | $0.2 0.03 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Kumbi Corporation 008870.KS | $58,900 44.46 USD |
+1.38
|
$48.21B 36.39M USD | $1.74K 1.31 USD | $57,800 43.63 USD | $58,900 44.46 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
0
|
$48.02B 36.25M USD | $171.7K 129.6 USD | $438 0.33 USD | $443 0.33 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
-0.63
|
$47.4B 35.78M USD | $67.84K 51.2 USD | $2,350 1.77 USD | $2,405 1.82 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.9
|
$277.5M 35.48M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $277.5M 35.48M USD | 0 | -$0.17 -0.02 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,445 1.09 USD |
+1.12
|
$46.24B 34.9M USD | $348.13K 262.78 USD | $1,422 1.07 USD | $1,500 1.13 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $984 0.74 USD |
-1.6
|
$45.98B 34.71M USD | $46.93K 35.43 USD | $980 0.74 USD | $1,003 0.76 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,810 13.44 USD |
+1.95
|
$45.71B 34.51M USD | $4.02K 3.03 USD | $17,440 13.16 USD | $17,940 13.54 USD | $45.71B 34.51M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Green International Holdings Limited 2700.HK | $0.4099 0.05 USD |
-4.71
|
$267.26M 34.17M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $267.26M 34.17M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $944 0.71 USD |
+0.43
|
$44.75B 33.78M USD | $108.51K 81.91 USD | $937 0.71 USD | $953 0.72 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,100 1.59 USD |
+0.24
|
$44.52B 33.61M USD | $96.52K 72.86 USD | $2,075 1.57 USD | $2,130 1.61 USD | $44.52B 33.61M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
-1.1
|
$261.41M 33.42M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,253 0.95 USD |
+1.62
|
$43.93B 33.16M USD | $157.19K 118.66 USD | $1,234 0.93 USD | $1,263 0.95 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.1 0.14 USD |
0
|
$256.84M 32.84M USD | $10K 1.28K USD | $1.12 0.14 USD | $1.12 0.14 USD | $256.84M 32.84M USD | 7.84 | $0.14 0.02 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-3.23
|
$255.5M 32.67M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| Hanchangpaper co., Ltd 009460.KS | $723 0.55 USD |
+0.28
|
$43.14B 32.56M USD | $98.47K 74.33 USD | $716 0.54 USD | $725 0.55 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
-0.22
|
$42.98B 32.45M USD | $47.79K 36.07 USD | $2,275 1.72 USD | $2,335 1.76 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| HOPEFLUENT 0733.HK | $0.3699 0.05 USD |
+8.82
|
$249.44M 31.89M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $249.44M 31.89M USD | 0 | -$0.42 -0.05 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $843 0.64 USD |
+0.24
|
$41.75B 31.51M USD | $62.01K 46.81 USD | $835 0.63 USD | $844 0.64 USD | $41.75B 31.51M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,820 2.88 USD |
-1.67
|
$41.54B 31.35M USD | $50.08K 37.8 USD | $3,805 2.87 USD | $3,950 2.98 USD | $41.54B 31.35M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.4099 0.05 USD |
-14.58
|
$242.93M 31.06M USD | $182.6K 23.35K USD | $0.4 0.05 USD | $0.46 0.06 USD | $242.93M 31.06M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
+0.62
|
$40.8B 30.8M USD | $96.67K 72.97 USD | $4,055 3.06 USD | $4,110 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $240M 30.69M USD | 3.33 | $0.09 0.01 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,440 2.6 USD |
+1.03
|
$40.59B 30.64M USD | $34.08K 25.72 USD | $3,385 2.56 USD | $3,450 2.6 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
-0.49
|
$40.5B 30.57M USD | $32.31K 24.39 USD | $2,020 1.52 USD | $2,075 1.57 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,675 2.02 USD |
+0.94
|
$40.3B 30.42M USD | $8.47K 6.39 USD | $2,620 1.98 USD | $2,695 2.03 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,120 1.6 USD |
0
|
$40.06B 30.24M USD | $40.9K 30.87 USD | $2,100 1.59 USD | $2,130 1.61 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,000 8.3 USD |
+3.87
|
$39.98B 30.18M USD | $4.51K 3.41 USD | $10,600 8 USD | $11,000 8.3 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
0
|
$234.99M 30.05M USD | $520K 66.49K USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
+14.29
|
$234.45M 29.98M USD | $18K 2.3K USD | $2.8 0.36 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| ENEX Co., LTD. 011090.KS | $667 0.5 USD |
-0.6
|
$39.55B 29.86M USD | $340.6K 257.1 USD | $656 0.5 USD | $675 0.51 USD | $39.55B 29.86M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,287 0.97 USD |
0
|
$39.21B 29.6M USD | $266.1K 200.86 USD | $1,231 0.93 USD | $1,370 1.03 USD | $39.21B 29.6M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $0.9599 0.12 USD |
-2.04
|
$230.4M 29.46M USD | $16K 2.05K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $230.4M 29.46M USD | 3.83 | $0.25 0.03 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,432 1.08 USD |
+0.28
|
$38.94B 29.4M USD | $25.55K 19.28 USD | $1,424 1.07 USD | $1,445 1.09 USD | $38.94B 29.4M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,525 2.66 USD |
-0.42
|
$38.94B 29.4M USD | $546 0.41 USD | $3,540 2.67 USD | $3,590 2.71 USD | $38.94B 29.4M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
0
|
$228M 29.15M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| Mirae Corporation 025560.KS | $648 0.49 USD |
+1.57
|
$38.59B 29.13M USD | $613.41K 463.02 USD | $636 0.48 USD | $655 0.49 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,882 1.42 USD |
+0.05
|
$38.57B 29.11M USD | $9.01K 6.8 USD | $1,878 1.42 USD | $1,884 1.42 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| ALLAN INT'L 0684.HK | $0.68 0.09 USD |
0
|
$226.48M 28.96M USD | $70K 8.95K USD | $0.67 0.09 USD | $0.68 0.09 USD | $226.48M 28.96M USD | 0 | -$0.23 -0.02 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3699 0.05 USD |
0
|
$226.3M 28.94M USD | $24K 3.07K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $226.3M 28.94M USD | 0 | -$0.02 -0.002 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
+1.82
|
$224M 28.64M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
-9.62
|
$223.39M 28.56M USD | $198K 25.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $223.39M 28.56M USD | 0 | -$0.2 -0.02 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
+0.89
|
$37.09B 28M USD | $39.5K 29.81 USD | $899 0.68 USD | $910 0.69 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $719 0.54 USD |
+0.7
|
$36.99B 27.92M USD | $23.17K 17.49 USD | $716 0.54 USD | $723 0.55 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $108.65 13.89 USD |
0
|
$217.3M 27.78M USD | $385 49.23 USD | $107.85 13.79 USD | $108.8 13.91 USD | $217.3M 27.78M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||