结果页面 28，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1553)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.16
|
$153.85B 116.13M USD | $46.57K 35.15 USD | $6,150 4.64 USD | $6,240 4.71 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,200 2.42 USD |
-0.47
|
$152.94B 115.45M USD | $2.75M 2.07K USD | $3,175 2.4 USD | $3,330 2.51 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,130 3.12 USD |
-0.24
|
$152.26B 114.93M USD | $22.11K 16.69 USD | $4,120 3.11 USD | $4,165 3.14 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,740 6.6 USD |
-0.91
|
$150.49B 113.6M USD | $80.94K 61.1 USD | $8,570 6.47 USD | $8,870 6.7 USD | $150.49B 113.6M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.6 0.2 USD |
-1.23
|
$885.21M 113.18M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.6 0.2 USD | $885.21M 113.18M USD | 22.85 | $0.07 0.008 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,490 10.18 USD |
+2.43
|
$148.91B 112.4M USD | $23.2K 17.51 USD | $13,160 9.93 USD | $13,490 10.18 USD | $148.91B 112.4M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
+0.23
|
$148.35B 111.98M USD | $36.84K 27.81 USD | $2,125 1.6 USD | $2,190 1.65 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,995 3.02 USD |
+1.27
|
$148.07B 111.77M USD | $207.68K 156.77 USD | $3,915 2.96 USD | $4,010 3.03 USD | $148.07B 111.77M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $4,180 3.16 USD |
+11.32
|
$147.99B 111.71M USD | $838.47K 632.9 USD | $3,770 2.85 USD | $4,210 3.18 USD | $147.99B 111.71M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $726 0.55 USD |
-0.82
|
$147.92B 111.66M USD | $578.35K 436.56 USD | $716 0.54 USD | $739 0.56 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $25.5 3.26 USD |
0
|
$866.18M 110.75M USD | $4K 511.45 USD | $25.5 3.26 USD | $25.55 3.27 USD | $866.18M 110.75M USD | 0 | -$4.32 -0.5 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,060 6.84 USD |
+0.55
|
$145.57B 109.88M USD | $472.45K 356.62 USD | $8,900 6.72 USD | $9,290 7.01 USD | $145.57B 109.88M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,770 4.36 USD |
+1.23
|
$145.48B 109.82M USD | $77.7K 58.65 USD | $5,720 4.32 USD | $5,850 4.42 USD | $145.48B 109.82M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,617 1.22 USD |
0
|
$145.28B 109.67M USD | $1.5M 1.13K USD | $1,580 1.19 USD | $1,668 1.26 USD | $145.28B 109.67M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,550 4.19 USD |
+0.73
|
$144.8B 109.3M USD | $86.54K 65.32 USD | $5,470 4.13 USD | $5,600 4.23 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $65,900 49.74 USD |
+2.17
|
$143.69B 108.46M USD | $9.91K 7.48 USD | $64,000 48.31 USD | $67,400 50.88 USD | $143.69B 108.46M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,485 3.39 USD |
+2.05
|
$143.32B 108.18M USD | $162.55K 122.7 USD | $4,385 3.31 USD | $4,560 3.44 USD | $143.32B 108.18M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,695 3.54 USD |
-0.32
|
$142.96B 107.91M USD | $223.52K 168.72 USD | $4,650 3.51 USD | $4,800 3.62 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,900 9.74 USD |
+2.54
|
$142.36B 107.46M USD | $24.94K 18.83 USD | $12,500 9.44 USD | $12,970 9.79 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.42 0.44 USD |
-0.58
|
$837.52M 107.09M USD | $14.2K 1.82K USD | $3.41 0.44 USD | $3.41 0.44 USD | $837.52M 107.09M USD | 9.77 | $0.35 0.04 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,270 4.73 USD |
+2.12
|
$141.75B 107M USD | $114.78K 86.64 USD | $6,090 4.6 USD | $6,270 4.73 USD | $141.75B 107M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,700 2.79 USD |
+2.07
|
$141.02B 106.44M USD | $49.15K 37.1 USD | $3,620 2.73 USD | $3,705 2.8 USD | $141.02B 106.44M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
+0.6
|
$138.92B 104.86M USD | $34.57K 26.1 USD | $3,330 2.51 USD | $3,400 2.57 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,020 6.81 USD |
+1.69
|
$138.47B 104.52M USD | $15.87K 11.98 USD | $8,870 6.7 USD | $9,200 6.94 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,840 1.39 USD |
+3.25
|
$138.1B 104.24M USD | $3.87M 2.92K USD | $1,760 1.33 USD | $1,868 1.41 USD | $138.1B 104.24M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,355 2.53 USD |
+2.29
|
$137.64B 103.9M USD | $164.39K 124.09 USD | $3,270 2.47 USD | $3,375 2.55 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.07
|
$136.96B 103.38M USD | $2.04K 1.54 USD | $14,470 10.92 USD | $14,510 10.95 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,400 6.34 USD |
+1.69
|
$136.14B 102.77M USD | $31.48K 23.76 USD | $8,240 6.22 USD | $8,400 6.34 USD | $136.14B 102.77M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.39 0.18 USD |
+2.21
|
$798.55M 102.1M USD | $20K 2.56K USD | $1.36 0.17 USD | $1.36 0.17 USD | $798.55M 102.1M USD | 27.80 | $0.05 0.006 USD | |
| Asiana IDT, Inc. 267850.KS | $12,180 9.19 USD |
+0.91
|
$135.2B 102.05M USD | $4.69K 3.54 USD | $12,070 9.11 USD | $12,300 9.28 USD | $135.2B 102.05M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,890 3.69 USD |
+1.88
|
$134.88B 101.81M USD | $87.45K 66.01 USD | $4,780 3.61 USD | $4,895 3.69 USD | $134.88B 101.81M USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.52 0.32 USD |
-0.98
|
$785.33M 100.41M USD | $27.5K 3.52K USD | $2.64 0.34 USD | $2.65 0.34 USD | $785.33M 100.41M USD | 10.08 | $0.25 0.03 USD | |
| Byucksan Corporation 007210.KS | $2,370 1.79 USD |
+6.52
|
$132.68B 100.15M USD | $405.73K 306.26 USD | $2,170 1.64 USD | $2,375 1.79 USD | $132.68B 100.15M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,580 2.7 USD |
+4.37
|
$132.35B 99.9M USD | $190.43K 143.75 USD | $3,390 2.56 USD | $3,600 2.72 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,590 8.75 USD |
-2.28
|
$131.36B 99.16M USD | $89.04K 67.21 USD | $11,580 8.74 USD | $11,910 8.99 USD | $131.36B 99.16M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $22,300 16.83 USD |
+5.69
|
$131.36B 99.15M USD | $101.64K 76.72 USD | $21,000 15.85 USD | $22,300 16.83 USD | $131.36B 99.15M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
0
|
$774.95M 99.09M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,445 2.6 USD |
-5.23
|
$131.21B 99.04M USD | $2.97M 2.24K USD | $3,335 2.52 USD | $3,560 2.69 USD | $131.21B 99.04M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Tongyang Inc. 001520.KS | $690 0.52 USD |
+4.55
|
$130.96B 98.86M USD | $1.05M 794.75 USD | $662 0.5 USD | $694 0.52 USD | $130.96B 98.86M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,605 1.97 USD |
+1.17
|
$130.8B 98.73M USD | $57.45K 43.36 USD | $2,580 1.95 USD | $2,625 1.98 USD | $130.8B 98.73M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,835 3.65 USD |
-0.62
|
$129.93B 98.07M USD | $76.29K 57.59 USD | $4,805 3.63 USD | $4,885 3.69 USD | $129.93B 98.07M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $657 0.5 USD |
+0.15
|
$129.81B 97.98M USD | $154.55K 116.66 USD | $650 0.49 USD | $668 0.5 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
0
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
0
|
$761.4M 97.35M USD | $1K 127.86 USD | $7.05 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,960 6.76 USD |
+1.93
|
$128.87B 97.28M USD | $300.97K 227.18 USD | $8,660 6.54 USD | $9,020 6.81 USD | $128.87B 97.28M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,030 6.82 USD |
+2.85
|
$128.84B 97.25M USD | $1.91K 1.44 USD | $8,830 6.67 USD | $9,030 6.82 USD | $128.84B 97.25M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $723 0.55 USD |
0
|
$128.64B 97.1M USD | $37.26K 28.13 USD | $721 0.54 USD | $758 0.57 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,930 4.48 USD |
+0.51
|
$128.09B 96.69M USD | $36.87K 27.83 USD | $5,850 4.42 USD | $5,930 4.48 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
+0.66
|
$127.51B 96.25M USD | $17.43K 13.16 USD | $15,180 11.46 USD | $15,350 11.59 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,880 1.42 USD |
+2.12
|
$127.39B 96.16M USD | $470.86K 355.42 USD | $1,823 1.38 USD | $1,900 1.43 USD | $127.39B 96.16M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,705 3.55 USD |
+0.21
|
$127.28B 96.08M USD | $46.91K 35.41 USD | $4,650 3.51 USD | $4,720 3.56 USD | $127.28B 96.08M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,540 4.18 USD |
+4.73
|
$127.28B 96.07M USD | $67.31K 50.81 USD | $5,290 3.99 USD | $5,580 4.21 USD | $127.28B 96.07M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
+3.36
|
$126.73B 95.66M USD | $747.89K 564.54 USD | $21,950 16.57 USD | $26,900 20.31 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,440 7.13 USD |
+0.21
|
$126.69B 95.63M USD | $3.28K 2.47 USD | $9,350 7.06 USD | $9,480 7.16 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,600 20.83 USD |
+2.41
|
$126.04B 95.14M USD | $50.41K 38.05 USD | $26,950 20.34 USD | $28,000 21.14 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,110 9.14 USD |
-0.74
|
$125.87B 95.01M USD | $813 0.61 USD | $12,100 9.13 USD | $12,290 9.28 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,950 10.53 USD |
+4.97
|
$125.55B 94.77M USD | $11.94K 9.01 USD | $13,180 9.95 USD | $14,060 10.61 USD | $125.55B 94.77M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2999 0.04 USD |
0
|
$740.59M 94.69M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $740.59M 94.69M USD | 0 | -$0.15 -0.01 USD | |
| DCM Corp. 024090.KS | $14,500 10.95 USD |
+3.57
|
$125.1B 94.43M USD | $28.44K 21.47 USD | $14,000 10.57 USD | $14,790 11.16 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,790 2.86 USD |
+0.8
|
$124.78B 94.19M USD | $85.11K 64.24 USD | $3,720 2.81 USD | $3,790 2.86 USD | $124.78B 94.19M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.22 0.16 USD |
-0.81
|
$734.59M 93.93M USD | $6K 767.18 USD | $1.22 0.16 USD | $1.25 0.16 USD | $734.59M 93.93M USD | 0 | -$0.23 -0.02 USD | |
| RONGZUN INT'L H 1780.HK | $1.18 0.15 USD |
0
|
$731.6M 93.54M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $731.6M 93.54M USD | 0 | -$0.02 -0.002 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+10.09
|
$731.21M 93.49M USD | $131K 16.75K USD | $0.08999 0.01 USD | $0.1799 0.02 USD | $731.21M 93.49M USD | 0 | -$0.32 -0.04 USD | |
| MULTIFIELD INTL 0898.HK | $0.8699 0.11 USD |
0
|
$727.38M 93.01M USD | $72K 9.21K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $727.38M 93.01M USD | 3.10 | $0.28 0.04 USD | |
| Dongbu Corporation 005965.KS | $19,940 15.05 USD |
+0.71
|
$122.39B 92.39M USD | $1.24K 0.94 USD | $19,500 14.72 USD | $19,990 15.09 USD | $122.39B 92.39M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,920 5.98 USD |
+0.76
|
$122.13B 92.19M USD | $31.98K 24.14 USD | $7,800 5.89 USD | $8,030 6.06 USD | $122.13B 92.19M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,800 10.42 USD |
+2.76
|
$121.74B 91.89M USD | $35.7K 26.95 USD | $13,410 10.12 USD | $13,880 10.48 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,585 2.71 USD |
+1.56
|
$120.7B 91.11M USD | $288.61K 217.85 USD | $3,530 2.66 USD | $3,595 2.71 USD | $120.7B 91.11M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,210 6.95 USD |
+3.02
|
$120.56B 91.01M USD | $209.23K 157.94 USD | $9,060 6.84 USD | $9,300 7.02 USD | $120.56B 91.01M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,030 3.8 USD |
+1
|
$120.25B 90.77M USD | $27.12K 20.47 USD | $4,955 3.74 USD | $5,080 3.83 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.2 0.66 USD |
+20.93
|
$709.78M 90.75M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $709.78M 90.75M USD | 0 | -$0.31 -0.03 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,710 2.8 USD |
-0.54
|
$120B 90.58M USD | $226.96K 171.32 USD | $3,665 2.77 USD | $3,765 2.84 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,750 26.23 USD |
-0.29
|
$119.75B 90.39M USD | $789 0.6 USD | $34,650 26.16 USD | $34,850 26.31 USD | $119.75B 90.39M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,440 4.11 USD |
+1.87
|
$119.68B 90.34M USD | $197.18K 148.84 USD | $5,320 4.02 USD | $5,460 4.12 USD | $119.68B 90.34M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.25 0.16 USD |
-2.34
|
$700M 89.5M USD | $42K 5.37K USD | $1.24 0.16 USD | $1.26 0.16 USD | $700M 89.5M USD | 11.36 | $0.11 0.01 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,695 1.28 USD |
+0.59
|
$118.23B 89.24M USD | $77.15K 58.24 USD | $1,665 1.26 USD | $1,695 1.28 USD | $118.23B 89.24M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Dexin Services Group Limited 2215.HK | $0.78 0.1 USD |
+14.71
|
$688.19M 87.99M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $688.19M 87.99M USD | 15.59 | $0.05 0.006 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,501 1.13 USD |
-0.6
|
$115.76B 87.38M USD | $173.56K 131.01 USD | $1,498 1.13 USD | $1,510 1.14 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,630 7.27 USD |
-0.31
|
$115.72B 87.35M USD | $40.7K 30.72 USD | $9,560 7.22 USD | $9,770 7.37 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| DY Corporation 013570.KS | $4,680 3.53 USD |
+1.41
|
$115.45B 87.15M USD | $38.51K 29.07 USD | $4,610 3.48 USD | $4,705 3.55 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,330 7.8 USD |
-0.67
|
$115.3B 87.03M USD | $2.59K 1.96 USD | $10,300 7.77 USD | $10,450 7.89 USD | $115.3B 87.03M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,045 3.05 USD |
+1.13
|
$114.96B 86.77M USD | $42.88K 32.36 USD | $4,025 3.04 USD | $4,245 3.2 USD | $114.96B 86.77M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9899 0.13 USD |
0
|
$673.2M 86.08M USD | $32K 4.09K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $673.2M 86.08M USD | 7.07 | $0.14 0.02 USD | |
| ChinHung International, Inc. 002780.KS | $781 0.59 USD |
+0.39
|
$113.57B 85.73M USD | $170.86K 128.97 USD | $774 0.58 USD | $786 0.59 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
+0.28
|
$113.45B 85.64M USD | $347 0.26 USD | $3,510 2.65 USD | $3,715 2.8 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,815 1.37 USD |
+0.55
|
$113.25B 85.49M USD | $80.22K 60.55 USD | $1,800 1.36 USD | $1,821 1.37 USD | $113.25B 85.49M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||