交易所：KSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (10)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (10)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气精炼与营销 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.78 0.74 USD |
+0.17
|
$1.5T 192.24B USD | $84.27M 10.78M USD | $5.77 0.74 USD | $5.83 0.75 USD | $1.5T 192.24B USD | 6.08 | $0.95 0.12 USD | |
| CNOOC 0883.HK | $16.86 2.16 USD |
0
|
$830.82B 106.23B USD | $84.75M 10.84M USD | $16.82 2.15 USD | $17.02 2.18 USD | $830.82B 106.23B USD | 5.47 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
-0.65
|
$783.32B 100.16B USD | $26.57M 3.4M USD | $30.65 3.92 USD | $31.2 3.99 USD | $783.32B 100.16B USD | 9.84 | $3.13 0.4 USD | |
| SINOPEC CORP 0386.HK | $3.93 0.5 USD |
+0.26
|
$685.95B 87.71B USD | $80.24M 10.26M USD | $3.91 0.5 USD | $3.96 0.51 USD | $685.95B 87.71B USD | 9.13 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $8.04 1.03 USD |
-1.11
|
$135.26B 17.29B USD | $13.45M 1.72M USD | $8.04 1.03 USD | $8.17 1.04 USD | $135.26B 17.29B USD | 5.54 | $1.45 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $7.74 0.99 USD |
-2.27
|
$108.5B 13.87B USD | $34.08M 4.36M USD | $7.74 0.99 USD | $7.96 1.02 USD | $108.5B 13.87B USD | 5.02 | $1.54 0.2 USD | |
| KUNLUN ENERGY 0135.HK | $7.54 0.96 USD |
-0.26
|
$65.29B 8.35B USD | $14.07M 1.8M USD | $7.49 0.96 USD | $7.57 0.97 USD | $65.29B 8.35B USD | 10.32 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.15 0.79 USD |
+0.65
|
$54.7B 6.99B USD | $7.12M 910.13K USD | $6.09 0.78 USD | $6.16 0.79 USD | $54.7B 6.99B USD | 8.19 | $0.75 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $5.96 0.76 USD |
+1.88
|
$46.13B 5.9B USD | $15.48M 1.98M USD | $5.85 0.75 USD | $6.01 0.77 USD | $46.13B 5.9B USD | 6.62 | $0.9 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $24.25 3.1 USD |
+0.62
|
$32.02B 4.09B USD | $236K 30.18K USD | $23.95 3.06 USD | $24.4 3.12 USD | $32.02B 4.09B USD | 5.32 | $4.55 0.58 USD | |
| SINOPEC SSC 1033.HK | $0.5999 0.08 USD |
+1.69
|
$29.84B 3.82B USD | $12.15M 1.55M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $29.84B 3.82B USD | 20.00 | $0.03 0.003 USD | |
| SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
+0.86
|
$27.41B 3.51B USD | $7.07M 904.5K USD | $1.15 0.15 USD | $1.18 0.15 USD | $27.41B 3.51B USD | 117.00 | $0.01 0.001 USD | |
| DALIPAL HLDG 1921.HK | $8.28 1.06 USD |
+0.98
|
$12.45B 1.59B USD | $892K 114.05K USD | $8.23 1.05 USD | $8.42 1.08 USD | $12.45B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.05 0.77 USD |
+0.83
|
$12.27B 1.57B USD | $1.77M 226.06K USD | $6.01 0.77 USD | $6.12 0.78 USD | $12.27B 1.57B USD | 11.00 | $0.55 0.07 USD | |
| CGN MINING 1164.HK | $1.49 0.19 USD |
-1.97
|
$11.33B 1.45B USD | $25.12M 3.21M USD | $1.49 0.19 USD | $1.55 0.2 USD | $11.33B 1.45B USD | 21.28 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
0
|
$10.79B 1.38B USD | $2.59M 331.42K USD | $4.31 0.55 USD | $4.41 0.56 USD | $10.79B 1.38B USD | 9.23 | $0.47 0.06 USD | |
| UNITEDENERGY GP 0467.HK | $0.4099 0.05 USD |
+1.25
|
$10.4B 1.33B USD | $82.82M 10.59M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $10.4B 1.33B USD | 6.75 | $0.06 0.007 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $3.56M 455.7K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.1 0.14 USD |
+1.85
|
$2.75B 351.36M USD | $2.49M 318.63K USD | $1.09 0.14 USD | $1.13 0.14 USD | $2.75B 351.36M USD | 5.50 | $0.2 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $1.38 0.18 USD |
+0.73
|
$2.74B 350.21M USD | $63.2K 8.08K USD | $1.37 0.18 USD | $1.38 0.18 USD | $2.74B 350.21M USD | 0 | -$0.34 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9399 0.12 USD |
-2.08
|
$2.62B 335.05M USD | $6.42M 821.39K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.62B 335.05M USD | 10.44 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
-2.38
|
$2.19B 279.92M USD | $2.62M 335.51K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
0
|
$1.46B 186.89M USD | $457K 58.43K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.46B 186.89M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
+1.56
|
$1.39B 177.16M USD | $168K 21.48K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-1.33
|
$1.33B 169.92M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.33B 169.92M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+2.49
|
$1.05B 133.77M USD | $2.64M 338.07K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.05B 133.77M USD | 0 | -$0.05 -0.006 USD | |
| SOUTHGOBI 1878.HK | $2.84 0.36 USD |
-0.35
|
$842.63M 107.74M USD | $23.9K 3.06K USD | $2.8 0.36 USD | $2.88 0.37 USD | $842.63M 107.74M USD | 1.17 | $2.41 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
0
|
$822.97M 105.23M USD | $822.64K 105.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+1.31
|
$736.12M 94.12M USD | $2.8M 358.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $736.12M 94.12M USD | 11.59 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.86 0.24 USD |
+3.33
|
$696.57M 89.07M USD | $642K 82.09K USD | $1.74 0.22 USD | $1.86 0.24 USD | $696.57M 89.07M USD | 9.78 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
+13.64
|
$608.27M 77.77M USD | $10.9M 1.39M USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
-1.04
|
$513.27M 65.63M USD | $1.48M 189.24K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $513.27M 65.63M USD | 9.50 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.45 0.06 USD |
-5.32
|
$381.5M 48.78M USD | $10.28M 1.31M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $381.5M 48.78M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-5.36
|
$291.53M 37.28M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
+7.69
|
$257.89M 32.98M USD | $1.22M 155.61K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
0
|
$225.86M 28.88M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+2.49
|
$202.85M 25.94M USD | $720.85K 92.17K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $202.85M 25.94M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.23 0.03 USD |
+22.34
|
$176.04M 22.51M USD | $15.8M 2.02M USD | $0.19 0.02 USD | $0.2399 0.03 USD | $176.04M 22.51M USD | 7.66 | $0.03 0.003 USD | |
| E&P GLOBAL 1142.HK | $0.9699 0.12 USD |
+3.19
|
$140.67M 17.99M USD | $278.78K 35.64K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $140.67M 17.99M USD | 0 | -$0.19 -0.02 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+2.64
|
$135.94M 17.38M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.44 0.06 USD |
+10
|
$128.56M 16.44M USD | $4.31M 551.37K USD | $0.4199 0.05 USD | $0.53 0.07 USD | $128.56M 16.44M USD | 0 | -$1.72 -0.2 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0040 USD |
-8.57
|
$123.98M 15.85M USD | $67.5K 8.63K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $123.98M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $14K 1.79K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $3.21M 410.18K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
-5.56
|
$88.06M 11.26M USD | $619K 79.15K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-7.59
|
$73M 9.33M USD | $960K 122.75K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
0
|
$71.12M 9.09M USD | $1.02M 130.42K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$57.98M 7.41M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $57.98M 7.41M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.08 0.0097 USD |
+7.04
|
$39.74M 5.08M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $39.74M 5.08M USD | 0 | -$0.22 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $43 5.5 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+1.11
|
$12.51M 1.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| SK Innovation Co., Ltd. 096775.KS | $67,300 50.8 USD |
+1.05
|
$14.23T 10.74B USD | $4.11K 3.1 USD | $66,000 49.82 USD | $67,500 50.95 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $95,500 72.09 USD |
+0.63
|
$14.17T 10.7B USD | $208.15K 157.12 USD | $94,500 71.33 USD | $96,300 72.69 USD | $14.17T 10.7B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,900 27.1 USD |
+2.57
|
$6.17T 4.65B USD | $8.26K 6.24 USD | $35,000 26.42 USD | $36,150 27.29 USD | $6.17T 4.65B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,400 39.55 USD |
+0.38
|
$6.03T 4.55B USD | $149.76K 113.04 USD | $52,100 39.33 USD | $52,900 39.93 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $76,400 57.67 USD |
+4.37
|
$5.4T 4.08B USD | $265.17K 200.16 USD | $73,500 55.48 USD | $76,400 57.67 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $235,000 177.39 USD |
+1.29
|
$2.11T 1.59B USD | $6.81K 5.14 USD | $230,000 173.61 USD | $236,500 178.52 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $347,500 262.31 USD |
+0.87
|
$451.75B 341M USD | $2.06K 1.55 USD | $344,500 260.04 USD | $349,000 263.44 USD | $451.75B 341M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $61,200 46.2 USD |
+0.66
|
$353.84B 267.09M USD | $7.57K 5.71 USD | $60,600 45.74 USD | $61,400 46.35 USD | $353.84B 267.09M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $104,000 78.5 USD |
+4.1
|
$157.35B 118.77M USD | $1.37K 1.03 USD | $98,600 74.43 USD | $108,000 81.52 USD | $157.35B 118.77M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,190 2.41 USD |
+0.63
|
$116.27B 87.76M USD | $183.27K 138.34 USD | $3,175 2.4 USD | $3,250 2.45 USD | $116.27B 87.76M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
+5.26
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $7.5K 958.97 USD | $0.1 0.01 USD | $0.11 0.01 USD | $138.06M 17.65M USD | 0 | -$0.41 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
+8.47
|
$124.94M 15.98M USD | $35.13K 4.49K USD | $0.32 0.04 USD | $0.32 0.04 USD | $124.94M 15.98M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.46 0.06 USD |
+1.11
|
$18.2M 2.33M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $18.2M 2.33M USD | 0 | -$0.42 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}