交易所：KSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (10)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (10)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气精炼与营销 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.19 0.79 USD |
-1.12
|
$1.57T 200.25B USD | $126.48M 16.17M USD | $6.17 0.79 USD | $6.28 0.8 USD | $1.57T 200.25B USD | 6.31 | $0.98 0.13 USD | |
| CNOOC 0883.HK | $17.24 2.2 USD |
-1.03
|
$849.03B 108.56B USD | $54.24M 6.94M USD | $17.2 2.2 USD | $17.48 2.24 USD | $849.03B 108.56B USD | 5.63 | $3.06 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.05 4.1 USD |
-0.31
|
$821.38B 105.02B USD | $22.33M 2.85M USD | $31.65 4.05 USD | $32.45 4.15 USD | $821.38B 105.02B USD | 10.50 | $3.05 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.03 0.52 USD |
-1.23
|
$697.88B 89.23B USD | $107.85M 13.79M USD | $4.02 0.51 USD | $4.09 0.52 USD | $697.88B 89.23B USD | 9.15 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.32 1.06 USD |
+0.24
|
$140.76B 18B USD | $13.23M 1.69M USD | $8.28 1.06 USD | $8.4 1.07 USD | $140.76B 18B USD | 5.90 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.73 1.12 USD |
-0.23
|
$118.48B 15.15B USD | $20.59M 2.63M USD | $8.69 1.11 USD | $8.81 1.13 USD | $118.48B 15.15B USD | 6.10 | $1.43 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.72 0.99 USD |
-2.03
|
$66.85B 8.55B USD | $18.5M 2.37M USD | $7.7 0.98 USD | $7.93 1.01 USD | $66.85B 8.55B USD | 10.43 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.15 0.79 USD |
+0.33
|
$54.4B 6.96B USD | $7.12M 910.19K USD | $6.09 0.78 USD | $6.16 0.79 USD | $54.4B 6.96B USD | 7.98 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.25 0.8 USD |
+0.16
|
$48.54B 6.21B USD | $14.59M 1.87M USD | $6.17 0.79 USD | $6.3 0.81 USD | $48.54B 6.21B USD | 6.79 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $25.7 3.29 USD |
-0.19
|
$33.94B 4.34B USD | $362.1K 46.3K USD | $25.45 3.25 USD | $25.8 3.3 USD | $33.94B 4.34B USD | 5.52 | $4.65 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
0
|
$30.89B 3.95B USD | $3.5M 447.52K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $30.89B 3.95B USD | 15.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
0
|
$27.09B 3.46B USD | $3.01M 385.12K USD | $1.21 0.15 USD | $1.23 0.16 USD | $27.09B 3.46B USD | 61.50 | $0.02 0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.54 0.84 USD |
+0.77
|
$13.26B 1.7B USD | $1.57M 200.23K USD | $6.4 0.82 USD | $6.54 0.84 USD | $13.26B 1.7B USD | 11.67 | $0.56 0.07 USD | |
| CGN MINING 1164.HK | $1.49 0.19 USD |
-3.87
|
$11.33B 1.45B USD | $29.22M 3.74M USD | $1.48 0.19 USD | $1.54 0.2 USD | $11.33B 1.45B USD | 21.28 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+1.15
|
$11.3B 1.44B USD | $36.3M 4.64M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-3.35
|
$10.77B 1.38B USD | $3.27M 418.62K USD | $4.3 0.55 USD | $4.5 0.58 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $7.01 0.9 USD |
-1.54
|
$10.54B 1.35B USD | $572K 73.14K USD | $6.85 0.88 USD | $7.12 0.91 USD | $10.54B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
-2.52
|
$9.78B 1.25B USD | $10.58M 1.35M USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.65 0.34 USD |
-2.57
|
$3.07B 392.96M USD | $59.79M 7.64M USD | $2.6 0.33 USD | $2.87 0.37 USD | $3.07B 392.96M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.16 0.15 USD |
0
|
$2.9B 370.52M USD | $406K 51.91K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.9B 370.52M USD | 5.52 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9 0.12 USD |
0
|
$2.51B 320.86M USD | $3.97M 508.13K USD | $0.88 0.11 USD | $0.9 0.12 USD | $2.51B 320.86M USD | 9.99 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8599 0.11 USD |
+4.88
|
$2.3B 293.57M USD | $2.49M 318.23K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $2.3B 293.57M USD | 2.45 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.21M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.9B 243.21M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6899 0.09 USD |
+1.47
|
$1.47B 188.06M USD | $1.37M 175.68K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.47B 188.06M USD | 6.90 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
+4.9
|
$1.35B 172.22M USD | $333K 42.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.35B 172.22M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
0
|
$1.04B 132.68M USD | $2.14M 273.11K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.04B 132.68M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-1.41
|
$789.15M 100.9M USD | $108.2K 13.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.1 0.27 USD |
0
|
$786.45M 100.56M USD | $578K 73.9K USD | $2.02 0.26 USD | $2.1 0.27 USD | $786.45M 100.56M USD | 11.05 | $0.19 0.02 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.43
|
$742.47M 94.93M USD | $2.15M 275.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $742.47M 94.93M USD | 11.69 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $1.97 0.25 USD |
-16.17
|
$584.5M 74.74M USD | $5.46M 698.46K USD | $1.89 0.24 USD | $2.25 0.29 USD | $584.5M 74.74M USD | 0.81 | $2.42 0.31 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
-2.17
|
$547.44M 70M USD | $798K 102.03K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4699 0.06 USD |
+1.09
|
$502.46M 64.25M USD | $1.98M 252.66K USD | $0.44 0.06 USD | $0.5 0.06 USD | $502.46M 64.25M USD | 9.30 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4699 0.06 USD |
-6.06
|
$398.65M 50.97M USD | $10.23M 1.31M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $398.65M 50.97M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
+1.69
|
$330.03M 42.2M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 6.00 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
-1.69
|
$267.11M 34.15M USD | $167K 21.35K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
-0.95
|
$204.82M 26.19M USD | $948K 121.21K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $204.82M 26.19M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+2.05
|
$190.58M 24.37M USD | $1.81M 231.94K USD | $0.23 0.03 USD | $0.25 0.03 USD | $190.58M 24.37M USD | 8.30 | $0.03 0.003 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-7.26
|
$185.53M 23.72M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $185.53M 23.72M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.5799 0.07 USD |
+1.75
|
$169.46M 21.67M USD | $1.61M 205.73K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $169.46M 21.67M USD | 0 | -$1.72 -0.2 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+5.26
|
$154.97M 19.82M USD | $1.14M 145.76K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| E&P GLOBAL 1142.HK | $0.9899 0.13 USD |
0
|
$143.57M 18.36M USD | $1.18M 150.56K USD | $0.9699 0.12 USD | $1 0.13 USD | $143.57M 18.36M USD | 0 | -$0.19 -0.02 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
0
|
$130.91M 16.74M USD | $852K 108.94K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.22 0.03 USD |
-3.08
|
$128.35M 16.41M USD | $257K 32.86K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $128.35M 16.41M USD | 11.00 | $0.02 0.002 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+4.76
|
$98.01M 12.53M USD | $1.92M 246.01K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-2.67
|
$73M 9.33M USD | $464K 59.33K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
0
|
$71.12M 9.09M USD | $368K 47.05K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0052 USD |
0
|
$70.79M 9.05M USD | $240K 30.69K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $70.79M 9.05M USD | 0 | -$0.01 -0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+4.83
|
$55.42M 7.09M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $55.42M 7.09M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0086 USD |
0
|
$35.56M 4.55M USD | $52K 6.65K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $35.56M 4.55M USD | 0 | -$0.22 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $24 3.07 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+6.59
|
$13.34M 1.71M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $13.34M 1.71M USD | 0 | -$0.03 -0.003 USD | |
| SK Innovation Co., Ltd. 096770.KS | $87,400 65.97 USD |
-1.13
|
$12.97T 9.79B USD | $210.98K 159.26 USD | $87,200 65.82 USD | $88,700 66.95 USD | $12.97T 9.79B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $62,100 46.88 USD |
-1.74
|
$12.89T 9.73B USD | $4.03K 3.04 USD | $61,600 46.5 USD | $63,500 47.93 USD | $12.89T 9.73B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,200 26.57 USD |
-0.71
|
$5.93T 4.47B USD | $6.14K 4.64 USD | $35,050 26.46 USD | $35,500 26.8 USD | $5.93T 4.47B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,300 38.72 USD |
-0.97
|
$5.91T 4.46B USD | $114.96K 86.78 USD | $51,300 38.72 USD | $52,100 39.33 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $82,200 62.05 USD |
-0.24
|
$5.81T 4.38B USD | $101.66K 76.73 USD | $81,800 61.75 USD | $83,600 63.1 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $215,500 162.67 USD |
-1.37
|
$1.93T 1.46B USD | $17.88K 13.5 USD | $211,500 159.65 USD | $218,500 164.93 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $379,500 286.46 USD |
+2.85
|
$493.35B 372.4M USD | $3.36K 2.54 USD | $369,000 278.53 USD | $381,500 287.97 USD | $493.35B 372.4M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $68,000 51.33 USD |
+4.29
|
$393.16B 296.77M USD | $37.36K 28.2 USD | $65,300 49.29 USD | $68,600 51.78 USD | $393.16B 296.77M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $102,200 77.14 USD |
-0.2
|
$154.63B 116.72M USD | $444 0.34 USD | $100,200 75.63 USD | $102,700 77.52 USD | $154.63B 116.72M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
0
|
$609.91M 77.98M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $609.91M 77.98M USD | 3.62 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $172K 21.99K USD | $0.45 0.06 USD | $0.5999 0.08 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}