结果页面 25，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1553)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $237.4 30.35 USD |
+1.54
|
$3.09B 394.61M USD | $2.33K 297.92 USD | $233.9 29.91 USD | $237.2 30.33 USD | $3.09B 394.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,950 17.32 USD |
+1.55
|
$522.65B 394.52M USD | $51.55K 38.91 USD | $22,500 16.98 USD | $23,000 17.36 USD | $522.65B 394.52M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,845 3.66 USD |
+0.21
|
$519.65B 392.25M USD | $167.63K 126.53 USD | $4,780 3.61 USD | $4,950 3.74 USD | $519.65B 392.25M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,615 1.97 USD |
+0.19
|
$516.14B 389.6M USD | $487.32K 367.85 USD | $2,580 1.95 USD | $2,620 1.98 USD | $516.14B 389.6M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,790 14.18 USD |
+1.62
|
$515.78B 389.33M USD | $79.84K 60.27 USD | $18,400 13.89 USD | $19,070 14.39 USD | $515.78B 389.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,420 6.36 USD |
+1.45
|
$510.16B 385.09M USD | $354.69K 267.74 USD | $8,190 6.18 USD | $8,470 6.39 USD | $510.16B 385.09M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,860 14.24 USD |
+2.39
|
$508.92B 384.15M USD | $50.32K 37.98 USD | $18,420 13.9 USD | $18,920 14.28 USD | $508.92B 384.15M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $600 76.72 USD |
0
|
$3B 383.59M USD | $525 67.13 USD | $605.4 77.41 USD | $616 78.76 USD | $3B 383.59M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $15,810 11.93 USD |
-0.06
|
$507.96B 383.42M USD | $1.6M 1.21K USD | $15,700 11.85 USD | $16,930 12.78 USD | $507.96B 383.42M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $4.2 0.54 USD |
+1.69
|
$2.98B 380.61M USD | $52K 6.65K USD | $4.13 0.53 USD | $4.2 0.54 USD | $2.98B 380.61M USD | 0 | -$0.1 -0.01 USD | |
| CROSS-HAR(HOLD) 0032.HK | $7.91 1.01 USD |
-1
|
$2.95B 376.93M USD | $3K 383.59 USD | $7.9 1.01 USD | $7.9 1.01 USD | $2.95B 376.93M USD | 6.81 | $1.16 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,200 50.73 USD |
+3.7
|
$497.3B 375.38M USD | $27.24K 20.56 USD | $64,900 48.99 USD | $71,000 53.59 USD | $497.3B 375.38M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,550 33.63 USD |
+2.3
|
$490.55B 370.28M USD | $14.12K 10.65 USD | $41,250 31.14 USD | $45,900 34.65 USD | $490.55B 370.28M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,200 32.61 USD |
+0.23
|
$483.84B 365.22M USD | $73.2K 55.25 USD | $41,900 31.63 USD | $43,350 32.72 USD | $483.84B 365.22M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,750 10.38 USD |
+2.23
|
$481.13B 363.18M USD | $68.59K 51.77 USD | $13,320 10.05 USD | $13,785 10.41 USD | $481.13B 363.18M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,320 7.04 USD |
-0.85
|
$480.29B 362.54M USD | $95.91K 72.4 USD | $9,220 6.96 USD | $9,400 7.1 USD | $480.29B 362.54M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,200 21.29 USD |
-0.53
|
$479.4B 361.87M USD | $74.67K 56.36 USD | $28,150 21.25 USD | $29,200 22.04 USD | $479.4B 361.87M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $20K 2.56K USD | $6.8 0.87 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Pulmuone Corporate 017810.KS | $12,600 9.51 USD |
+0.72
|
$464.48B 350.61M USD | $93.9K 70.88 USD | $12,470 9.41 USD | $12,630 9.53 USD | $464.48B 350.61M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,700 40.53 USD |
+3.47
|
$463.04B 349.52M USD | $38.3K 28.91 USD | $51,900 39.18 USD | $55,000 41.52 USD | $463.04B 349.52M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,000 43.03 USD |
+0.88
|
$462B 348.73M USD | $7.15K 5.4 USD | $56,400 42.57 USD | $57,400 43.33 USD | $462B 348.73M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,450 9.4 USD |
+2.13
|
$456.95B 344.93M USD | $68.05K 51.37 USD | $12,120 9.15 USD | $12,450 9.4 USD | $456.95B 344.93M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,800 121.38 USD |
-1.47
|
$450.26B 339.87M USD | $11.02K 8.31 USD | $158,800 119.87 USD | $162,000 122.28 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $15,170 11.45 USD |
+14.06
|
$449.83B 339.55M USD | $435.5K 328.73 USD | $13,330 10.06 USD | $15,800 11.93 USD | $449.83B 339.55M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,150 12.95 USD |
+0.29
|
$449.56B 339.35M USD | $79.72K 60.17 USD | $16,850 12.72 USD | $17,360 13.1 USD | $449.56B 339.35M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,700 36.76 USD |
+0.21
|
$446.25B 336.84M USD | $8.29K 6.26 USD | $48,300 36.46 USD | $49,000 36.99 USD | $446.25B 336.84M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.29 0.16 USD |
+2.38
|
$2.6B 332.08M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.6B 332.08M USD | 5.37 | $0.24 0.03 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,440 10.15 USD |
-0.37
|
$438.14B 330.73M USD | $150.68K 113.74 USD | $13,310 10.05 USD | $13,630 10.29 USD | $438.14B 330.73M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,500 3.4 USD |
0
|
$438.01B 330.63M USD | $50.78K 38.33 USD | $4,470 3.37 USD | $4,525 3.42 USD | $438.01B 330.63M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,090 8.37 USD |
+1.93
|
$436.76B 329.68M USD | $112.07K 84.59 USD | $10,910 8.24 USD | $11,190 8.45 USD | $436.76B 329.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
-0.25
|
$435.73B 328.9M USD | $501.27K 378.38 USD | $2,010 1.52 USD | $2,035 1.54 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,580 9.5 USD |
+0.24
|
$435.63B 328.83M USD | $95.66K 72.21 USD | $12,470 9.41 USD | $12,820 9.68 USD | $435.63B 328.83M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,500 20 USD |
+0.76
|
$433.28B 327.05M USD | $16.02K 12.09 USD | $26,050 19.66 USD | $26,500 20 USD | $433.28B 327.05M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,980 9.04 USD |
+10.52
|
$431.71B 325.87M USD | $844.84K 637.72 USD | $10,770 8.13 USD | $11,990 9.05 USD | $431.71B 325.87M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,210 6.2 USD |
-0.24
|
$430.78B 325.17M USD | $65.01K 49.07 USD | $8,190 6.18 USD | $8,300 6.27 USD | $430.78B 325.17M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,300 35.7 USD |
+5.11
|
$423.29B 319.51M USD | $3.26K 2.46 USD | $44,850 33.85 USD | $47,900 36.16 USD | $423.29B 319.51M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,400 3.32 USD |
+3.29
|
$421.12B 317.88M USD | $288.79K 217.99 USD | $4,230 3.19 USD | $4,440 3.35 USD | $421.12B 317.88M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,650 17.1 USD |
-2.16
|
$420.12B 317.12M USD | $170.89K 128.99 USD | $22,350 16.87 USD | $23,350 17.63 USD | $420.12B 317.12M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $54.5 6.97 USD |
+0.28
|
$2.46B 315.11M USD | $1.4K 179.01 USD | $54.45 6.96 USD | $54.45 6.96 USD | $2.46B 315.11M USD | 0 | -$2.99 -0.3 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,500 12.45 USD |
+0.12
|
$415.68B 313.77M USD | $54.71K 41.3 USD | $16,390 12.37 USD | $16,610 12.54 USD | $415.68B 313.77M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,130 4.63 USD |
+2.17
|
$413.08B 311.81M USD | $116.31K 87.79 USD | $6,000 4.53 USD | $6,160 4.65 USD | $413.08B 311.81M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,700 14.12 USD |
+1.69
|
$410.01B 309.49M USD | $79.39K 59.92 USD | $18,300 13.81 USD | $18,940 14.3 USD | $410.01B 309.49M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
+0.39
|
$2.42B 309.13M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.13M USD | 9.36 | $1.1 0.14 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+0.68
|
$407.85B 307.86M USD | $373.21K 281.71 USD | $2,185 1.65 USD | $2,250 1.7 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,160 8.42 USD |
+2.2
|
$404.13B 305.05M USD | $230.28K 173.82 USD | $10,950 8.27 USD | $11,220 8.47 USD | $404.13B 305.05M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $86,700 65.44 USD |
+1.52
|
$402.1B 303.52M USD | $9.79K 7.39 USD | $85,100 64.24 USD | $86,900 65.6 USD | $402.1B 303.52M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $45,700 34.5 USD |
+8.17
|
$398.07B 300.48M USD | $86.1K 64.99 USD | $42,400 32.01 USD | $45,750 34.53 USD | $398.07B 300.48M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,150 31.82 USD |
+1.2
|
$393.58B 297.09M USD | $20.16K 15.22 USD | $41,500 31.33 USD | $42,450 32.04 USD | $393.58B 297.09M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,610 11.78 USD |
-1.14
|
$390.93B 295.09M USD | $14.84K 11.2 USD | $15,570 11.75 USD | $15,960 12.05 USD | $390.93B 295.09M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,545 2.68 USD |
+3.81
|
$390.49B 294.76M USD | $234.34K 176.89 USD | $3,415 2.58 USD | $3,555 2.68 USD | $390.49B 294.76M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,990 11.32 USD |
-1.96
|
$389.99B 294.38M USD | $142.82K 107.8 USD | $14,940 11.28 USD | $15,350 11.59 USD | $389.99B 294.38M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,920 10.51 USD |
-2.25
|
$389.18B 293.76M USD | $236.11K 178.22 USD | $13,850 10.45 USD | $14,300 10.79 USD | $389.18B 293.76M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
0
|
$387.81B 292.73M USD | $345.35K 260.69 USD | $1,988 1.5 USD | $2,015 1.52 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,340 14.6 USD |
+2.22
|
$373.8B 282.16M USD | $33.98K 25.65 USD | $18,750 14.15 USD | $19,480 14.7 USD | $373.8B 282.16M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,900 19.55 USD |
+1.37
|
$373.15B 281.66M USD | $29.84K 22.52 USD | $25,550 19.29 USD | $26,000 19.63 USD | $373.15B 281.66M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
+0.26
|
$372.56B 281.22M USD | $125.79K 94.95 USD | $7,700 5.81 USD | $7,850 5.93 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,190 12.98 USD |
+1.18
|
$369.19B 278.68M USD | $91.43K 69.01 USD | $16,880 12.74 USD | $17,330 13.08 USD | $369.19B 278.68M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,390 5.58 USD |
+3.07
|
$368.76B 278.35M USD | $16.46K 12.43 USD | $7,250 5.47 USD | $7,400 5.59 USD | $368.76B 278.35M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,180 6.93 USD |
+5.4
|
$368.38B 278.07M USD | $706.36K 533.19 USD | $8,650 6.53 USD | $9,460 7.14 USD | $368.38B 278.07M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,965 2.99 USD |
+5.45
|
$364.14B 274.87M USD | $7.93M 5.98K USD | $3,760 2.84 USD | $4,185 3.16 USD | $364.14B 274.87M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,500 21.51 USD |
+3.45
|
$359.94B 271.7M USD | $24.71K 18.65 USD | $27,400 20.68 USD | $29,450 22.23 USD | $359.94B 271.7M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $60,600 45.74 USD |
+29.9
|
$359.91B 271.67M USD | $430.18K 324.72 USD | $49,300 37.21 USD | $60,600 45.74 USD | $359.91B 271.67M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $4.63 0.59 USD |
+6.44
|
$2.12B 271.32M USD | $362K 46.29K USD | $4.4 0.56 USD | $4.65 0.59 USD | $2.12B 271.32M USD | 6.43 | $0.72 0.09 USD | |
| GRAND MING 1271.HK | $1.49 0.19 USD |
-19.89
|
$2.12B 270.57M USD | $615.43K 78.69K USD | $1.26 0.16 USD | $1.75 0.22 USD | $2.12B 270.57M USD | 8.76 | $0.17 0.02 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,400 17.66 USD |
+2.86
|
$354.03B 267.23M USD | $32.76K 24.73 USD | $22,700 17.13 USD | $23,400 17.66 USD | $354.03B 267.23M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,300 10.79 USD |
+0.56
|
$352.14B 265.81M USD | $17 0.01 USD | $14,300 10.79 USD | $14,960 11.29 USD | $352.14B 265.81M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $683.6 87.41 USD |
0
|
$2.05B 262.22M USD | $10 1.28 USD | $676.6 86.51 USD | $676.6 86.51 USD | $2.05B 262.22M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,720 5.07 USD |
+2.91
|
$341.26B 257.59M USD | $45.29K 34.19 USD | $6,470 4.88 USD | $6,830 5.16 USD | $341.26B 257.59M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,570 3.45 USD |
+2.47
|
$339.79B 256.48M USD | $6.9K 5.21 USD | $4,550 3.43 USD | $4,575 3.45 USD | $339.79B 256.48M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,410 12.39 USD |
-3.64
|
$339.48B 256.25M USD | $133.44K 100.73 USD | $16,400 12.38 USD | $17,000 12.83 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,640 6.52 USD |
+2.61
|
$339.3B 256.11M USD | $189.3K 142.89 USD | $8,370 6.32 USD | $8,750 6.6 USD | $339.3B 256.11M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,920 3.71 USD |
+1.44
|
$336.87B 254.28M USD | $430.36K 324.85 USD | $4,855 3.66 USD | $5,000 3.77 USD | $336.87B 254.28M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,320 9.3 USD |
+0.74
|
$332.92B 251.3M USD | $84.5K 63.78 USD | $12,120 9.15 USD | $12,390 9.35 USD | $332.92B 251.3M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,200 28.83 USD |
+0.53
|
$328.17B 247.71M USD | $12.73K 9.61 USD | $37,600 28.38 USD | $38,700 29.21 USD | $328.17B 247.71M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,430 11.65 USD |
+0.65
|
$327.89B 247.5M USD | $32.23K 24.33 USD | $15,200 11.47 USD | $15,480 11.68 USD | $327.89B 247.5M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,970 12.05 USD |
+2.44
|
$327.35B 247.09M USD | $121.75K 91.9 USD | $15,530 11.72 USD | $16,100 12.15 USD | $327.35B 247.09M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,950 20.34 USD |
+0.94
|
$323.7B 244.34M USD | $63.88K 48.22 USD | $26,600 20.08 USD | $27,350 20.64 USD | $323.7B 244.34M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,625 1.98 USD |
+1.74
|
$321.21B 242.46M USD | $388.32K 293.12 USD | $2,575 1.94 USD | $2,640 1.99 USD | $321.21B 242.46M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,670 7.3 USD |
+2.44
|
$320.17B 241.68M USD | $79.22K 59.8 USD | $9,350 7.06 USD | $9,770 7.37 USD | $320.17B 241.68M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,770 8.13 USD |
0
|
$319.56B 241.21M USD | $21.36K 16.12 USD | $10,650 8.04 USD | $10,900 8.23 USD | $319.56B 241.21M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,350 16.12 USD |
+0.71
|
$319.13B 240.89M USD | $41.47K 31.3 USD | $21,000 15.85 USD | $21,550 16.27 USD | $319.13B 240.89M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $24,750 18.68 USD |
+5.1
|
$319.05B 240.83M USD | $17.64K 13.31 USD | $23,500 17.74 USD | $25,000 18.87 USD | $319.05B 240.83M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,400 25.21 USD |
+2.61
|
$319.02B 240.81M USD | $38.16K 28.8 USD | $32,300 24.38 USD | $33,550 25.32 USD | $319.02B 240.81M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||