Sonuç Sayfası 31 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.56 0.07 USD |
-3.45
|
$348.6M 44.57M USD | $1K 127.86 USD | $0.56 0.07 USD | $0.56 0.07 USD | $348.6M 44.57M USD | 0 | -$0.04 -0.005 USD | |
| CHINNEY INV 0216.HK | $0.63 0.08 USD |
-1.56
|
$347.36M 44.41M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $347.36M 44.41M USD | 0 | -$0.24 -0.03 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $724 0.55 USD |
-1.36
|
$58.33B 44.03M USD | $524.05K 395.57 USD | $722 0.54 USD | $744 0.56 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
-0.67
|
$57.6B 43.48M USD | $13.59K 10.26 USD | $2,950 2.23 USD | $2,995 2.26 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $349 0.26 USD |
+0.29
|
$57.51B 43.41M USD | $1.08M 817.68 USD | $342 0.26 USD | $358 0.27 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.55 0.2 USD |
+6.9
|
$338.54M 43.29M USD | $56K 7.16K USD | $1.48 0.19 USD | $1.55 0.2 USD | $338.54M 43.29M USD | 0 | -$0.58 -0.07 USD | |
| INFAC Corporation 023810.KS | $5,700 4.3 USD |
0
|
$57B 43.03M USD | $2.09K 1.58 USD | $5,650 4.26 USD | $5,700 4.3 USD | $57B 43.03M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-0.18
|
$56.91B 42.96M USD | $18.02K 13.6 USD | $5,380 4.06 USD | $5,480 4.14 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,196 0.9 USD |
+1.35
|
$56.78B 42.86M USD | $75.43K 56.93 USD | $1,180 0.89 USD | $1,205 0.91 USD | $56.78B 42.86M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,750 30 USD |
+0.89
|
$56.73B 42.82M USD | $31 0.02 USD | $39,450 29.78 USD | $40,350 30.46 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.01 0.13 USD |
+1
|
$334.34M 42.75M USD | $10.4K 1.33K USD | $0.93 0.12 USD | $0.93 0.12 USD | $334.34M 42.75M USD | 0 | -$0.78 -0.09 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,690 1.28 USD |
+0.12
|
$56.49B 42.64M USD | $35.91K 27.11 USD | $1,670 1.26 USD | $1,704 1.29 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,430 4.1 USD |
+0.74
|
$56.34B 42.53M USD | $10.27K 7.75 USD | $5,360 4.05 USD | $5,470 4.13 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,390 3.31 USD |
-0.45
|
$55.41B 41.82M USD | $6.38K 4.82 USD | $4,390 3.31 USD | $4,475 3.38 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,480 4.89 USD |
-0.31
|
$55.22B 41.68M USD | $4.34K 3.28 USD | $6,340 4.79 USD | $6,580 4.97 USD | $55.22B 41.68M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,335 3.27 USD |
-0.69
|
$55.19B 41.66M USD | $5.78K 4.37 USD | $4,250 3.21 USD | $4,380 3.31 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,360 4.05 USD |
-0.19
|
$54.86B 41.41M USD | $47.78K 36.06 USD | $5,290 3.99 USD | $5,420 4.09 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,015 2.28 USD |
0
|
$54.82B 41.38M USD | $14.96K 11.29 USD | $2,980 2.25 USD | $3,020 2.28 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
0
|
$322.51M 41.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
+7.41
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| SHUNHO PROPERTY 0219.HK | $0.55 0.07 USD |
0
|
$318.86M 40.77M USD | $120K 15.34K USD | $0.55 0.07 USD | $0.56 0.07 USD | $318.86M 40.77M USD | 0 | -$0.57 -0.07 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $484 0.37 USD |
+0.62
|
$53.87B 40.66M USD | $34.34K 25.92 USD | $481 0.36 USD | $493 0.37 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,010 3.78 USD |
+0.4
|
$53.85B 40.65M USD | $16.44K 12.41 USD | $4,950 3.74 USD | $5,020 3.79 USD | $53.85B 40.65M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $999 0.75 USD |
+0.91
|
$53.54B 40.41M USD | $23.79K 17.96 USD | $991 0.75 USD | $1,000 0.75 USD | $53.54B 40.41M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
+12.63
|
$311.85M 39.87M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $311.85M 39.87M USD | 0 | -$0.03 -0.003 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,935 2.97 USD |
+2.08
|
$52.44B 39.58M USD | $47.42K 35.79 USD | $3,805 2.87 USD | $3,945 2.98 USD | $52.44B 39.58M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,625 2.74 USD |
+0.69
|
$52.2B 39.4M USD | $7.51K 5.67 USD | $3,585 2.71 USD | $3,630 2.74 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $482 0.36 USD |
-0.62
|
$51.22B 38.66M USD | $105.53K 79.65 USD | $475 0.36 USD | $499 0.38 USD | $51.22B 38.66M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,570 1.94 USD |
0
|
$50.34B 38M USD | $8.4K 6.34 USD | $2,550 1.92 USD | $2,575 1.94 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-1.1
|
$296.95M 37.97M USD | $15 1.92 USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,830 4.4 USD |
-1.69
|
$50.2B 37.89M USD | $1.99K 1.5 USD | $5,700 4.3 USD | $6,050 4.57 USD | $50.2B 37.89M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,957 1.48 USD |
-0.1
|
$50.19B 37.89M USD | $9.38K 7.08 USD | $1,949 1.47 USD | $1,959 1.48 USD | $50.19B 37.89M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,641 1.24 USD |
+5.35
|
$50B 37.74M USD | $2.52M 1.9K USD | $1,576 1.19 USD | $1,995 1.51 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,760 2.08 USD |
+0.55
|
$49.68B 37.5M USD | $24.51K 18.5 USD | $2,725 2.06 USD | $2,762 2.08 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
+5.41
|
$292.5M 37.4M USD | $70K 8.95K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $292.5M 37.4M USD | 0 | -$0.16 -0.02 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $997 0.75 USD |
-0.2
|
$49.15B 37.1M USD | $27.37K 20.66 USD | $994 0.75 USD | $1,010 0.76 USD | $49.15B 37.1M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
-2.04
|
$290.16M 37.1M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $290.16M 37.1M USD | 48.00 | $0.01 0.001 USD | |
| SJM Co., Ltd. 123700.KS | $3,140 2.37 USD |
+0.96
|
$49B 36.99M USD | $24.67K 18.62 USD | $3,095 2.34 USD | $3,140 2.37 USD | $49B 36.99M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,100 3.85 USD |
-1.16
|
$48.65B 36.72M USD | $1.01K 0.76 USD | $5,030 3.8 USD | $5,160 3.89 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $445 0.34 USD |
+0.23
|
$48.46B 36.58M USD | $83.84K 63.29 USD | $437 0.33 USD | $448 0.34 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Kumbi Corporation 008870.KS | $59,000 44.54 USD |
-0.17
|
$48.29B 36.45M USD | $1.05K 0.79 USD | $58,300 44.01 USD | $59,700 45.06 USD | $48.29B 36.45M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,976 1.49 USD |
+0.15
|
$48.12B 36.32M USD | $2.54K 1.92 USD | $1,957 1.48 USD | $1,977 1.49 USD | $48.12B 36.32M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,375 3.3 USD |
+1.74
|
$47.57B 35.91M USD | $97.71K 73.75 USD | $4,270 3.22 USD | $4,650 3.51 USD | $47.57B 35.91M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,001 0.76 USD |
+1.11
|
$46.78B 35.31M USD | $22.43K 16.93 USD | $990 0.75 USD | $1,009 0.76 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,330 1.76 USD |
-0.43
|
$46.6B 35.18M USD | $43.65K 32.95 USD | $2,300 1.74 USD | $2,365 1.79 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $303 0.23 USD |
-0.66
|
$46.02B 34.74M USD | $191.66K 144.68 USD | $300 0.23 USD | $309 0.23 USD | $46.02B 34.74M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.28 0.16 USD |
+2.4
|
$271.6M 34.73M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.25 0.16 USD | $271.6M 34.73M USD | 6.39 | $0.2 0.03 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,330 2.51 USD |
+0.91
|
$45.13B 34.06M USD | $2.74K 2.07 USD | $3,290 2.48 USD | $3,330 2.51 USD | $45.13B 34.06M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,090 1.58 USD |
+0.48
|
$44.31B 33.45M USD | $65.1K 49.14 USD | $2,060 1.55 USD | $2,110 1.59 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
+15.38
|
$261.41M 33.42M USD | $1K 127.86 USD | $0.9 0.12 USD | $0.9 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,370 1.03 USD |
+7.55
|
$43.84B 33.09M USD | $3.75M 2.83K USD | $1,231 0.93 USD | $1,379 1.04 USD | $43.84B 33.09M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,040 12.86 USD |
+1.97
|
$43.74B 33.01M USD | $1.35K 1.02 USD | $16,710 12.61 USD | $17,110 12.92 USD | $43.74B 33.01M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,050 19.66 USD |
-0.38
|
$43.74B 33.01M USD | $1.75K 1.32 USD | $26,000 19.63 USD | $26,250 19.81 USD | $43.74B 33.01M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,245 0.94 USD |
-1.27
|
$43.65B 32.95M USD | $99.88K 75.39 USD | $1,200 0.91 USD | $1,260 0.95 USD | $43.65B 32.95M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $915 0.69 USD |
-1.08
|
$43.38B 32.74M USD | $180.21K 136.03 USD | $914 0.69 USD | $927 0.7 USD | $43.38B 32.74M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $723 0.55 USD |
+0.14
|
$43.14B 32.56M USD | $44.71K 33.75 USD | $715 0.54 USD | $723 0.55 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,120 1.6 USD |
+1.44
|
$42.4B 32.01M USD | $14.85K 11.21 USD | $2,090 1.58 USD | $2,155 1.63 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,270 1.71 USD |
+2.03
|
$42.15B 31.82M USD | $28.61K 21.59 USD | $2,230 1.68 USD | $2,280 1.72 USD | $42.15B 31.82M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.6199 0.08 USD |
+6.9
|
$248M 31.71M USD | $36K 4.6K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $248M 31.71M USD | 8.85 | $0.07 0.008 USD | |
| FUJIKON IND 0927.HK | $0.5799 0.07 USD |
0
|
$246.99M 31.58M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $246.99M 31.58M USD | 14.50 | $0.04 0.005 USD | |
| HOPEFLUENT 0733.HK | $0.3699 0.05 USD |
-2.67
|
$246.06M 31.46M USD | $6K 767.18 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $246.06M 31.46M USD | 0 | -$0.4 -0.05 USD | |
| ENEX Co., LTD. 011090.KS | $693 0.52 USD |
-2.26
|
$41.1B 31.02M USD | $289.61K 218.61 USD | $683 0.52 USD | $716 0.54 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $826 0.62 USD |
+0.49
|
$40.91B 30.88M USD | $56.14K 42.37 USD | $817 0.62 USD | $829 0.63 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,085 3.08 USD |
+0.49
|
$40.85B 30.84M USD | $29.22K 22.06 USD | $4,050 3.06 USD | $4,100 3.09 USD | $40.85B 30.84M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.03 0.13 USD |
-7.21
|
$240.93M 30.81M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.03 0.13 USD | $240.93M 30.81M USD | 6.86 | $0.15 0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,023 0.77 USD |
-8.66
|
$40.81B 30.8M USD | $854.2K 644.78 USD | $1,014 0.77 USD | $1,115 0.84 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
-0.99
|
$240M 30.69M USD | $40K 5.11K USD | $1 0.13 USD | $1.01 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| KADER HOLDINGS 0180.HK | $0.25 0.03 USD |
0
|
$236.7M 30.26M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.28 0.04 USD | $236.7M 30.26M USD | 0 | -$0.2 -0.02 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,395 2.56 USD |
-0.15
|
$40.06B 30.24M USD | $4.13K 3.12 USD | $3,390 2.56 USD | $3,405 2.57 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$236M 30.18M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $236M 30.18M USD | 0 | -$0.02 -0.002 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,461 1.1 USD |
+0.14
|
$39.73B 29.99M USD | $17.1K 12.9 USD | $1,428 1.08 USD | $1,465 1.11 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,650 2.76 USD |
-0.27
|
$39.57B 29.87M USD | $2.01K 1.52 USD | $3,650 2.76 USD | $3,700 2.79 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
+1.3
|
$232.01M 29.67M USD | $14.4K 1.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.33 | $0.09 0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $44K 5.63K USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Monami Co., Ltd. 005360.KS | $2,060 1.55 USD |
+0.49
|
$38.93B 29.38M USD | $6.86K 5.18 USD | $2,035 1.54 USD | $2,060 1.55 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
-0.05
|
$38.73B 29.24M USD | $6.13K 4.63 USD | $1,890 1.43 USD | $1,891 1.43 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $13.98 1.79 USD |
0
|
$228.6M 29.23M USD | $2.4K 306.87 USD | $13.98 1.79 USD | $13.98 1.79 USD | $228.6M 29.23M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-2.6
|
$227.75M 29.12M USD | $210K 26.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.75M 29.12M USD | 5.00 | $0.03 0.003 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,530 1.91 USD |
-0.2
|
$38.11B 28.77M USD | $9.19K 6.94 USD | $2,495 1.88 USD | $2,550 1.92 USD | $38.11B 28.77M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||