国家/地区：韩国，交易所：KSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (34)
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (34)
通讯业务 (34)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩262,500 198.14 USD |
+2.14
|
₩39T 29.59B USD | ₩1M 965.21 USD | ₩249,500 188.33 USD | ₩265,000 200.03 USD | ₩39T 29.59B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,700 44.31 USD |
-0.68
|
₩26T 19.48B USD | ₩3M 1.91K USD | ₩57,100 43.1 USD | ₩59,300 44.76 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩292,000 220.41 USD |
-1.35
|
₩12T 9.15B USD | ₩175K 132.41 USD | ₩287,500 217.02 USD | ₩294,000 221.92 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩49,900 37.67 USD |
+1.22
|
₩12T 9.08B USD | ₩399K 301.23 USD | ₩49,450 37.33 USD | ₩50,100 37.82 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,400 40.31 USD |
0
|
₩11T 8.58B USD | ₩841K 634.84 USD | ₩52,900 39.93 USD | ₩53,600 40.46 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩253,000 190.97 USD |
0
|
₩11T 8.52B USD | ₩93K 69.98 USD | ₩245,500 185.31 USD | ₩254,000 191.73 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,600 11.78 USD |
-1.14
|
₩7T 5.06B USD | ₩840K 634.07 USD | ₩15,450 11.66 USD | ₩15,990 12.07 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩51,900 39.18 USD |
-0.76
|
₩4T 3.21B USD | ₩122K 92.37 USD | ₩50,700 38.27 USD | ₩52,200 39.4 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩191,300 144.4 USD |
+2.3
|
₩4T 2.8B USD | ₩524K 395.58 USD | ₩176,100 132.93 USD | ₩193,700 146.21 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,200 16.76 USD |
+0.45
|
₩2T 1.7B USD | ₩280K 211.08 USD | ₩21,850 16.49 USD | ₩22,350 16.87 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩51,800 39.1 USD |
-1.71
|
₩1T 779.81M USD | ₩34K 25.41 USD | ₩51,300 38.72 USD | ₩53,100 40.08 USD | ₩1T 779.81M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩32,750 24.72 USD |
0
|
₩1T 772.4M USD | ₩55K 41.61 USD | ₩31,650 23.89 USD | ₩32,900 24.83 USD | ₩1T 772.4M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,620 4.24 USD |
+0.36
|
₩931B 702.42M USD | ₩748K 564.59 USD | ₩5,470 4.13 USD | ₩5,690 4.3 USD | ₩931B 702.42M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩17,880 13.5 USD |
-0.33
|
₩715B 539.86M USD | ₩111K 83.94 USD | ₩17,650 13.32 USD | ₩17,880 13.5 USD | ₩715B 539.86M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,030 4.55 USD |
-1.63
|
₩382B 288.71M USD | ₩572K 431.89 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩382B 288.71M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,300 14.57 USD |
-1.48
|
₩358B 270.22M USD | ₩28K 21.16 USD | ₩19,150 14.46 USD | ₩19,380 14.63 USD | ₩358B 270.22M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,145 2.37 USD |
+0.8
|
₩344B 259.89M USD | ₩170K 128.58 USD | ₩3,045 2.3 USD | ₩3,180 2.4 USD | ₩344B 259.89M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,380 4.06 USD |
+0.56
|
₩254B 192.07M USD | ₩55K 41.77 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,340 1.77 USD |
-1.27
|
₩181B 136.8M USD | ₩63K 47.75 USD | ₩2,310 1.74 USD | ₩2,345 1.77 USD | ₩181B 136.8M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,110 6.88 USD |
-2.88
|
₩174B 131.37M USD | ₩32K 24.01 USD | ₩9,060 6.84 USD | ₩9,290 7.01 USD | ₩174B 131.37M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,382 1.04 USD |
-0.79
|
₩156B 117.55M USD | ₩52K 39.22 USD | ₩1,365 1.03 USD | ₩1,388 1.05 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩8,650 6.53 USD |
-0.12
|
₩140B 105.83M USD | ₩21K 16.11 USD | ₩8,600 6.49 USD | ₩8,770 6.62 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,515 2.65 USD |
-1.26
|
₩130B 98.34M USD | ₩94K 70.69 USD | ₩3,300 2.49 USD | ₩3,550 2.68 USD | ₩130B 98.34M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,930 9.01 USD |
-8.3
|
₩119B 90.05M USD | ₩81K 61.33 USD | ₩11,800 8.91 USD | ₩12,700 9.59 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,530 1.91 USD |
-1.17
|
₩90B 67.61M USD | ₩25K 18.5 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩713 0.54 USD |
+0.42
|
₩88B 66.52M USD | ₩236K 177.9 USD | ₩689 0.52 USD | ₩720 0.54 USD | ₩88B 66.52M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,735 2.06 USD |
0
|
₩84B 63.21M USD | ₩159K 120.12 USD | ₩2,700 2.04 USD | ₩2,735 2.06 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,630 11.8 USD |
-2.8
|
₩81B 60.93M USD | ₩22K 16.7 USD | ₩15,300 11.55 USD | ₩15,900 12 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,390 4.07 USD |
-1.28
|
₩66B 49.85M USD | ₩19K 14.15 USD | ₩5,360 4.05 USD | ₩5,460 4.12 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,985 3.76 USD |
+0.71
|
₩62B 46.52M USD | ₩69K 51.79 USD | ₩4,770 3.6 USD | ₩4,990 3.77 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩2,085 1.57 USD |
0
|
₩57B 43.36M USD | ₩208K 156.89 USD | ₩2,035 1.54 USD | ₩2,170 1.64 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩4,930 3.72 USD |
-1
|
₩29B 22.22M USD | ₩8K 6.22 USD | ₩4,850 3.66 USD | ₩5,050 3.81 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,766 1.33 USD |
-2.27
|
₩19B 14.49M USD | ₩67K 50.42 USD | ₩1,751 1.32 USD | ₩1,807 1.36 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,370 3.3 USD |
+0.69
|
₩0 0 USD | ₩2K 1.35 USD | ₩4,340 3.28 USD | ₩4,370 3.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}