国家/地区：韩国，交易所：KSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (34)
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (34)
通讯业务 (34)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩244,500 184.56 USD |
+0.41
|
₩37T 27.59B USD | ₩485K 366.14 USD | ₩241,500 182.29 USD | ₩245,000 184.93 USD | ₩37T 27.59B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩59,800 45.14 USD |
+1.01
|
₩26T 19.86B USD | ₩1M 945.35 USD | ₩58,800 44.38 USD | ₩59,800 45.14 USD | ₩26T 19.86B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩52,600 39.7 USD |
+2.53
|
₩13T 9.57B USD | ₩826K 623.44 USD | ₩51,500 38.87 USD | ₩53,100 40.08 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩299,500 226.07 USD |
+1.7
|
₩12T 9.39B USD | ₩200K 150.63 USD | ₩295,500 223.05 USD | ₩303,000 228.72 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩54,000 40.76 USD |
+1.12
|
₩12T 8.68B USD | ₩640K 482.85 USD | ₩53,400 40.31 USD | ₩54,000 40.76 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩249,000 187.95 USD |
+3.11
|
₩11T 8.39B USD | ₩92K 69.62 USD | ₩242,500 183.05 USD | ₩249,000 187.95 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,090 11.39 USD |
+1
|
₩7T 4.95B USD | ₩861K 649.71 USD | ₩14,870 11.22 USD | ₩15,090 11.39 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩50,200 37.89 USD |
+2.14
|
₩4T 3.1B USD | ₩129K 97.49 USD | ₩49,650 37.48 USD | ₩50,600 38.19 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩195,000 147.19 USD |
+0.98
|
₩4T 2.85B USD | ₩104K 78.3 USD | ₩194,000 146.44 USD | ₩197,700 149.23 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩23,050 17.4 USD |
+1.32
|
₩2T 1.76B USD | ₩500K 377.62 USD | ₩22,650 17.1 USD | ₩23,150 17.47 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩54,400 41.06 USD |
+2.06
|
₩1T 803.75M USD | ₩50K 37.56 USD | ₩53,200 40.16 USD | ₩54,600 41.21 USD | ₩1T 803.75M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩6,250 4.72 USD |
+1.96
|
₩1T 781.17M USD | ₩769K 580.62 USD | ₩6,080 4.59 USD | ₩6,270 4.73 USD | ₩1T 781.17M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩30,000 22.65 USD |
+1.18
|
₩937B 707.54M USD | ₩125K 94.36 USD | ₩29,700 22.42 USD | ₩30,550 23.06 USD | ₩937B 707.54M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,970 14.32 USD |
+0.69
|
₩759B 572.77M USD | ₩96K 72.49 USD | ₩18,720 14.13 USD | ₩19,020 14.36 USD | ₩759B 572.77M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,440 4.86 USD |
+2.55
|
₩410B 309.48M USD | ₩390K 294.67 USD | ₩6,290 4.75 USD | ₩6,440 4.86 USD | ₩410B 309.48M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,740 14.9 USD |
+0.66
|
₩366B 276.38M USD | ₩17K 12.69 USD | ₩19,670 14.85 USD | ₩19,800 14.95 USD | ₩366B 276.38M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,220 2.43 USD |
+0.63
|
₩353B 266.09M USD | ₩64K 48.25 USD | ₩3,190 2.41 USD | ₩3,220 2.43 USD | ₩353B 266.09M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,400 4.08 USD |
+0.19
|
₩255B 192.79M USD | ₩35K 26.13 USD | ₩5,360 4.05 USD | ₩5,430 4.1 USD | ₩255B 192.79M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,910 7.48 USD |
+0.92
|
₩189B 142.91M USD | ₩38K 28.76 USD | ₩9,700 7.32 USD | ₩9,910 7.48 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,395 1.81 USD |
+0.63
|
₩185B 140.01M USD | ₩83K 62.53 USD | ₩2,380 1.8 USD | ₩2,415 1.82 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩9,190 6.94 USD |
0
|
₩149B 112.43M USD | ₩12K 9.24 USD | ₩9,070 6.85 USD | ₩9,250 6.98 USD | ₩149B 112.43M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,355 1.02 USD |
+0.82
|
₩146B 110.56M USD | ₩134K 100.78 USD | ₩1,331 1 USD | ₩1,362 1.03 USD | ₩146B 110.56M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,520 2.66 USD |
+0.43
|
₩130B 98.48M USD | ₩38K 28.57 USD | ₩3,495 2.64 USD | ₩3,555 2.68 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,780 8.89 USD |
+0.51
|
₩118B 88.92M USD | ₩9K 6.86 USD | ₩11,650 8.79 USD | ₩11,780 8.89 USD | ₩118B 88.92M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,845 2.15 USD |
-0.18
|
₩115B 86.77M USD | ₩42K 31.49 USD | ₩2,800 2.11 USD | ₩2,890 2.18 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,815 2.12 USD |
+1.62
|
₩86B 65.06M USD | ₩182K 137.46 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩692 0.52 USD |
+0.87
|
₩86B 64.56M USD | ₩274K 206.88 USD | ₩679 0.51 USD | ₩700 0.53 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,610 11.78 USD |
+0.06
|
₩81B 60.85M USD | ₩7K 4.99 USD | ₩15,520 11.72 USD | ₩15,900 12 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,070 3.83 USD |
+0.2
|
₩62B 46.89M USD | ₩31K 23.05 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,955 3.74 USD |
-0.3
|
₩61B 46.24M USD | ₩46K 34.36 USD | ₩4,895 3.69 USD | ₩4,990 3.77 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,931 1.46 USD |
+0.68
|
₩53B 40.16M USD | ₩43K 32.75 USD | ₩1,918 1.45 USD | ₩1,950 1.47 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩6,020 4.54 USD |
-3.68
|
₩36B 27.13M USD | ₩284K 214.05 USD | ₩5,980 4.51 USD | ₩6,660 5.03 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,792 1.35 USD |
+1.3
|
₩19B 14.7M USD | ₩20K 15.19 USD | ₩1,769 1.34 USD | ₩1,820 1.37 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,710 3.56 USD |
0
|
₩0 0 USD | ₩2K 1.51 USD | ₩4,625 3.49 USD | ₩4,750 3.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}