结果页面 33，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taihan Textile Co., Ltd. 001070.KS | $6,400 4.83 USD |
+0.63
|
$23.12B 17.45M USD | $90.14K 68.04 USD | $6,200 4.68 USD | $6,580 4.97 USD | $23.12B 17.45M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $1.92 0.25 USD |
-4
|
$136.45M 17.45M USD | $3.13K 399.57 USD | $1.92 0.25 USD | $1.92 0.25 USD | $136.45M 17.45M USD | 0 | -$0.48 -0.06 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.16 0.02 USD |
+10.71
|
$134.84M 17.24M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $134.84M 17.24M USD | 5.16 | $0.03 0.003 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
0
|
$127.33M 16.28M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.64 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $331 0.25 USD |
-1.19
|
$21.34B 16.11M USD | $92.67K 69.95 USD | $327 0.25 USD | $335 0.25 USD | $21.34B 16.11M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.66 0.08 USD |
+1.54
|
$125.59M 16.06M USD | $42K 5.37K USD | $0.65 0.08 USD | $0.66 0.08 USD | $125.59M 16.06M USD | 0 | -$0.3 -0.03 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $78K 9.97K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| DOMAINE POWER 0442.HK | $0.6999 0.09 USD |
-10.26
|
$120.89M 15.46M USD | $32K 4.09K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $120.89M 15.46M USD | 0 | -$0.07 -0.008 USD | |
| HK FOOD INV 0060.HK | $0.4699 0.06 USD |
+6.82
|
$120.54M 15.41M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $120.54M 15.41M USD | 0 | -$0.07 -0.008 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,827 1.38 USD |
+0.22
|
$20.36B 15.37M USD | $6.57K 4.96 USD | $1,816 1.37 USD | $1,830 1.38 USD | $20.36B 15.37M USD | 0 | $0 0 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2 0.03 USD |
-0.51
|
$117.6M 15.04M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2 0.03 USD | $117.6M 15.04M USD | 0 | -$0.29 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
+13.21
|
$117.14M 14.98M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $117.14M 14.98M USD | 0 | -$0.1 -0.01 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
-1.59
|
$114.45M 14.63M USD | $22K 2.81K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| Dongyang Express Corp. 084670.KS | $7,380 5.57 USD |
-1.34
|
$19.25B 14.53M USD | $1.24K 0.94 USD | $7,380 5.57 USD | $7,540 5.69 USD | $19.25B 14.53M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,800 11.93 USD |
-0.32
|
$19.2B 14.49M USD | $3.51K 2.65 USD | $15,670 11.83 USD | $15,930 12.02 USD | $19.2B 14.49M USD | 0 | $0 0 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
0
|
$112.04M 14.33M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $414 0.31 USD |
-3.72
|
$18.68B 14.1M USD | $641.76K 484.43 USD | $398 0.3 USD | $437 0.33 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
+2
|
$108.12M 13.82M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108.12M 13.82M USD | 10.19 | $0.01 0.001 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| JINGKELONG 0814.HK | $0.26 0.03 USD |
+1.96
|
$107.18M 13.7M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $107.18M 13.7M USD | 0 | -$0.43 -0.05 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.33 0.04 USD |
+15.79
|
$105.6M 13.5M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $105.6M 13.5M USD | 0 | -$0.16 -0.02 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
+1.28
|
$105.47M 13.49M USD | $254K 32.48K USD | $0.38 0.05 USD | $0.4 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,645 2 USD |
-1.12
|
$17.83B 13.46M USD | $23.81K 17.97 USD | $2,645 2 USD | $2,840 2.14 USD | $17.83B 13.46M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
+7.14
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
+8.49
|
$104.54M 13.37M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.25 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| SIS MOBILE 1362.HK | $0.3699 0.05 USD |
+2.78
|
$103.6M 13.25M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $103.6M 13.25M USD | 9.25 | $0.04 0.005 USD | |
| Innovax Holdings Limited 2680.HK | $1.7 0.22 USD |
-2.3
|
$102M 13.04M USD | $20K 2.56K USD | $1.63 0.21 USD | $1.76 0.23 USD | $102M 13.04M USD | 0 | -$0.58 -0.07 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
-4.76
|
$98.6M 12.61M USD | $152K 19.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $98.6M 12.61M USD | 3.33 | $0.06 0.007 USD | |
| PERFECTECH INTL 0765.HK | $0.2999 0.04 USD |
0
|
$98.08M 12.54M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $98.08M 12.54M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| Global X China Global Leaders ETF 3050.HK | $48.82 6.24 USD |
+0.49
|
$97.64M 12.48M USD | $4.2K 537.02 USD | $48.82 6.24 USD | $49 6.27 USD | $97.64M 12.48M USD | 0 | $0 0 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.38 0.05 USD |
0
|
$97.5M 12.47M USD | $26K 3.32K USD | $0.26 0.03 USD | $0.4299 0.05 USD | $97.5M 12.47M USD | 0 | -$0.36 -0.04 USD | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
-0.53
|
$97.27M 12.44M USD | $750 95.9 USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.27M 12.44M USD | 0 | -$0.29 -0.03 USD | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| CONTINENTAL H 0513.HK | $0.14 0.02 USD |
-3.42
|
$96.32M 12.32M USD | $19K 2.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $96.32M 12.32M USD | 0 | -$0.36 -0.04 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08 0.01 USD |
0
|
$96M 12.27M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-1.61
|
$94.93M 12.14M USD | $208K 26.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+5.02
|
$92M 11.76M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
-2.9
|
$90.73M 11.6M USD | $9.75K 1.25K USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| SUN HING VISION 0125.HK | $0.34 0.04 USD |
0
|
$89.34M 11.42M USD | $214K 27.36K USD | $0.34 0.04 USD | $0.34 0.04 USD | $89.34M 11.42M USD | 0 | -$0.14 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+1.85
|
$88M 11.25M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 0 | -$0.2 -0.02 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0074 USD |
-3.33
|
$87.19M 11.15M USD | $2K 255.73 USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $87.19M 11.15M USD | 0 | -$0.04 -0.005 USD | |
| Man King Holdings Limited 2193.HK | $0.2099 0.03 USD |
0
|
$86.39M 11.05M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.39M 11.05M USD | 0 | -$0.05 -0.006 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$86M 11M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $86M 11M USD | 21.50 | $0.01 0.001 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
-1.14
|
$85.83M 10.97M USD | $500 63.93 USD | $0.44 0.06 USD | $0.44 0.06 USD | $85.83M 10.97M USD | 0 | -$0.01 -0.001 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4199 0.05 USD |
-1.19
|
$84.75M 10.84M USD | $25 3.2 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $84.75M 10.84M USD | 0 | -$0.16 -0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
+2.02
|
$80.8M 10.33M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 0 | -$0.01 -0.001 USD | |
| Casablanca Group Limited 2223.HK | $0.3099 0.04 USD |
+8.77
|
$79.93M 10.22M USD | $76K 9.72K USD | $0.32 0.04 USD | $0.32 0.04 USD | $79.93M 10.22M USD | 0 | -$0.04 -0.005 USD | |
| CELESTIAL ASIA 1049.HK | $0.9899 0.13 USD |
0
|
$79.89M 10.22M USD | $6 0.77 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $79.89M 10.22M USD | 0 | -$0.72 -0.09 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,970 8.28 USD |
-1.79
|
$12.96B 9.78M USD | $14.43K 10.9 USD | $10,830 8.17 USD | $11,290 8.52 USD | $12.96B 9.78M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.88 0.37 USD |
+6.67
|
$74.99M 9.59M USD | $3K 383.59 USD | $2.88 0.37 USD | $2.88 0.37 USD | $74.99M 9.59M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.51 0.07 USD |
-17.74
|
$73.8M 9.44M USD | $62K 7.93K USD | $0.51 0.07 USD | $0.51 0.07 USD | $73.8M 9.44M USD | 0 | -$0.32 -0.04 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| HUA YIN INTL H 0989.HK | $0.2 0.03 USD |
0
|
$71.32M 9.12M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $71.32M 9.12M USD | 0 | -$2.15 -0.2 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.55 0.07 USD |
0
|
$70.59M 9.03M USD | $50K 6.39K USD | $0.55 0.07 USD | $0.55 0.07 USD | $70.59M 9.03M USD | 0 | -$0.07 -0.008 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| GW TERROIR 0524.HK | $0.3499 0.04 USD |
+16.67
|
$68.92M 8.81M USD | $111K 14.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $68.92M 8.81M USD | 0 | -$0.13 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
0
|
$68.64M 8.78M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.64M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| K.H. GP HLDGS 1557.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.16 -0.02 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
0
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| NEW CITY DEV 0456.HK | $0.4799 0.06 USD |
0
|
$66.36M 8.48M USD | $24.01K 3.07K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $66.36M 8.48M USD | 0 | -$1.09 -0.1 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+3.15
|
$64.9M 8.3M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.9M 8.3M USD | 0 | -$0.02 -0.002 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
+1.89
|
$64.8M 8.29M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.1799 0.02 USD |
+9.64
|
$64.58M 8.26M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $64.58M 8.26M USD | 0 | -$0.06 -0.007 USD | |
| STAR GROUP ASIA 1560.HK | $0.1 0.01 USD |
+4.17
|
$64.15M 8.2M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.15M 8.2M USD | 0 | -$0.94 -0.1 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||