交易所：KSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (17)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.45 10.41 USD |
+0.37
|
$236.04B 30.18B USD | $1.77M 226.7K USD | $80.4 10.28 USD | $81.75 10.45 USD | $236.04B 30.18B USD | 13.55 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-0.59
|
$180.41B 23.07B USD | $9.48M 1.21M USD | $25.1 3.21 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.50 | $3.89 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
-0.76
|
$142.94B 18.28B USD | $11.45M 1.46M USD | $13 1.66 USD | $13.18 1.69 USD | $142.94B 18.28B USD | 8.42 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
-0.21
|
$117.65B 15.04B USD | $3.39M 433.38K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+0.15
|
$113.57B 14.52B USD | $5.15M 658.6K USD | $32.2 4.12 USD | $32.65 4.17 USD | $113.57B 14.52B USD | 8.34 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $40.1 5.13 USD |
+0.25
|
$103.55B 13.24B USD | $6.97M 891.36K USD | $39.65 5.07 USD | $40.1 5.13 USD | $103.55B 13.24B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
+1.55
|
$98.22B 12.56B USD | $1.73M 220.8K USD | $16.7 2.14 USD | $17.12 2.19 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.46
|
$84.45B 10.8B USD | $4.26M 544.86K USD | $36.7 4.69 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.51 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.03 0.64 USD |
-0.79
|
$81.04B 10.36B USD | $19.3M 2.47M USD | $5.01 0.64 USD | $5.12 0.65 USD | $81.04B 10.36B USD | 0 | -$5.06 -0.6 USD | |
| SINO LAND 0083.HK | $8 1.02 USD |
-0.12
|
$73.2B 9.36B USD | $6.13M 783.93K USD | $7.95 1.02 USD | $8.01 1.02 USD | $73.2B 9.36B USD | 19.04 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.85 1.26 USD |
-0.4
|
$67.18B 8.59B USD | $17.15M 2.19M USD | $9.8 1.25 USD | $10.04 1.28 USD | $67.18B 8.59B USD | 5.79 | $1.7 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.96 2.55 USD |
-0.7
|
$61B 7.8B USD | $779.4K 99.66K USD | $19.82 2.53 USD | $20.1 2.57 USD | $61B 7.8B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.32 2.47 USD |
+0.52
|
$58.66B 7.5B USD | $1.74M 222.33K USD | $19.16 2.45 USD | $19.32 2.47 USD | $58.66B 7.5B USD | 66.62 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $7.66M 979.24K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.16 0.79 USD |
-0.16
|
$29.47B 3.77B USD | $4.58M 585.45K USD | $6.15 0.79 USD | $6.21 0.79 USD | $29.47B 3.77B USD | 13.39 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $19.4 2.48 USD |
+1.04
|
$28.16B 3.6B USD | $1.52M 194.45K USD | $19 2.43 USD | $19.48 2.49 USD | $28.16B 3.6B USD | 34.64 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.84 1.9 USD |
-1.72
|
$27.85B 3.56B USD | $5.13M 655.91K USD | $14.72 1.88 USD | $15.34 1.96 USD | $27.85B 3.56B USD | 6.18 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.23 1.18 USD |
-1.39
|
$23.39B 2.99B USD | $7.46M 953.54K USD | $9.13 1.17 USD | $9.44 1.21 USD | $23.39B 2.99B USD | 13.57 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.63 0.85 USD |
+0.61
|
$22.17B 2.83B USD | $10.06M 1.29M USD | $6.58 0.84 USD | $6.72 0.86 USD | $22.17B 2.83B USD | 11.23 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.35 0.56 USD |
-2.68
|
$17.51B 2.24B USD | $22M 2.81M USD | $4.32 0.55 USD | $4.47 0.57 USD | $17.51B 2.24B USD | 15.53 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.2 0.66 USD |
-0.38
|
$17.08B 2.18B USD | $6.11M 780.6K USD | $5.19 0.66 USD | $5.25 0.67 USD | $17.08B 2.18B USD | 10.40 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.65 3.92 USD |
-2.23
|
$16.96B 2.17B USD | $999K 127.73K USD | $30.65 3.92 USD | $31.55 4.03 USD | $16.96B 2.17B USD | 10.53 | $2.91 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
0
|
$15.22B 1.95B USD | $284.96K 36.44K USD | $11.14 1.42 USD | $11.24 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.12 0.78 USD |
+1.49
|
$14.43B 1.84B USD | $5.25M 670.93K USD | $6.03 0.77 USD | $6.14 0.79 USD | $14.43B 1.84B USD | 25.50 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.04 0.13 USD |
0
|
$14.05B 1.8B USD | $47.24M 6.04M USD | $1.02 0.13 USD | $1.05 0.13 USD | $14.05B 1.8B USD | 17.33 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
+0.53
|
$13.35B 1.71B USD | $14.21M 1.82M USD | $1.88 0.24 USD | $1.93 0.25 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.86 1.64 USD |
+0.31
|
$13.21B 1.69B USD | $1.03M 131.4K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.21B 1.69B USD | 428.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-0.48
|
$12.95B 1.66B USD | $1.77M 225.81K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.37 0.18 USD |
-1.44
|
$12.64B 1.62B USD | $91.06M 11.64M USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.64B 1.62B USD | 0 | -$3.25 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-0.5
|
$12.28B 1.57B USD | $401.28K 51.31K USD | $2 0.26 USD | $2.03 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.33 0.17 USD |
-1.48
|
$12.05B 1.54B USD | $1.56M 199.87K USD | $1.33 0.17 USD | $1.36 0.17 USD | $12.05B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.72 0.6 USD |
+6.79
|
$11.88B 1.52B USD | $23.13M 2.96M USD | $4.46 0.57 USD | $4.81 0.62 USD | $11.88B 1.52B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.89 0.37 USD |
-0.69
|
$10.96B 1.4B USD | $401.4K 51.32K USD | $2.89 0.37 USD | $2.94 0.38 USD | $10.96B 1.4B USD | 96.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $49.93M 6.38M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.65 0.34 USD |
-0.75
|
$10.72B 1.37B USD | $5.04M 644.17K USD | $2.63 0.34 USD | $2.72 0.35 USD | $10.72B 1.37B USD | 0 | -$2.44 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
-0.15
|
$10.08B 1.29B USD | $735.1K 93.99K USD | $13.4 1.71 USD | $13.6 1.74 USD | $10.08B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $2.2M 280.9K USD | $4.38 0.56 USD | $4.44 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $12.49M 1.6M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
-1.39
|
$6.88B 880.02M USD | $128K 16.37K USD | $24.9 3.18 USD | $25.45 3.25 USD | $6.88B 880.02M USD | 11.58 | $2.15 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $1.65M 210.46K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.65 1.23 USD |
+0.31
|
$6.67B 852.56M USD | $85.02K 10.87K USD | $9.6 1.23 USD | $9.69 1.24 USD | $6.67B 852.56M USD | 8.93 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.36 0.56 USD |
+0.69
|
$6.39B 817.31M USD | $3.37K 431.02 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.39B 817.31M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-0.57
|
$6.16B 787.34M USD | $5.92M 757.46K USD | $1.72 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.62 0.33 USD |
+1.16
|
$5.68B 725.74M USD | $1.03M 131.95K USD | $2.59 0.33 USD | $2.62 0.33 USD | $5.68B 725.74M USD | 32.75 | $0.08 0.01 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $1.19M 152.48K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
+1.43
|
$5.55B 709.1M USD | $2.53M 323.75K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.55B 709.1M USD | 0 | -$0.95 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
-1.37
|
$5.5B 703.56M USD | $3.27M 418.49K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.81 0.49 USD |
+0.26
|
$5.47B 699.27M USD | $445.2K 56.92K USD | $3.8 0.49 USD | $3.83 0.49 USD | $5.47B 699.27M USD | 10.58 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
-0.56
|
$5.38B 687.91M USD | $5.66M 723.86K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
-0.74
|
$5.25B 671.49M USD | $4.34M 555.03K USD | $2.66 0.34 USD | $2.71 0.35 USD | $5.25B 671.49M USD | 6.20 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
0
|
$5.05B 645.2M USD | $6.33M 809.47K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.21 0.15 USD |
+0.83
|
$4.7B 600.65M USD | $169K 21.61K USD | $1.11 0.14 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-2.35
|
$4.58B 585.27M USD | $9.75M 1.25M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.58B 585.27M USD | 0 | -$1.24 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $8.75M 1.12M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.35
|
$4.33B 553.18M USD | $385.5K 49.29K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.33B 553.18M USD | 11.51 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.88 0.88 USD |
-0.72
|
$4.08B 522.09M USD | $306.6K 39.2K USD | $6.85 0.88 USD | $6.95 0.89 USD | $4.08B 522.09M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+1.09
|
$3.96B 506.12M USD | $4.19M 536.26K USD | $2.76 0.35 USD | $2.8 0.36 USD | $3.96B 506.12M USD | 0 | -$2.49 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $87.47K 11.18K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $470.15K 60.11K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
-0.77
|
$3.63B 464.56M USD | $160K 20.46K USD | $2.58 0.33 USD | $2.6 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.04 0.26 USD |
+0.99
|
$3.55B 453.45M USD | $533.24K 68.18K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.55B 453.45M USD | 22.66 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
0
|
$3.45B 441.4M USD | $4.98M 636.96K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.12 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $864.33K 120.18K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.87 0.24 USD |
0
|
$3.23B 413.3M USD | $1.73M 221.46K USD | $1.85 0.24 USD | $1.89 0.24 USD | $3.23B 413.3M USD | 6.23 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.48 1.72 USD |
-0.59
|
$3.2B 409.7M USD | $532.7K 68.11K USD | $13.38 1.71 USD | $13.66 1.75 USD | $3.2B 409.7M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.48
|
$2.97B 380.3M USD | $2.16M 275.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
0
|
$2.88B 368.06M USD | $4.08M 521.62K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.28 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $180.53K 23.08K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
+0.98
|
$2.77B 354.11M USD | $8.7M 1.11M USD | $1 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $747K 95.51K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
-1.18
|
$2.46B 314.39M USD | $25K 3.2K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| WANDA HOTEL DEV 0169.HK | $0.52 0.07 USD |
+1.96
|
$2.44B 312.32M USD | $9.65M 1.23M USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.44B 312.32M USD | 0 | -$0.13 -0.01 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
+2.91
|
$2.23B 284.66M USD | $20.03M 2.56M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.23B 284.66M USD | 0 | -$0.74 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.15
|
$2.17B 277.44M USD | $1.87M 238.46K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.17B 277.44M USD | 0 | -$3.7 -0.4 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.62
|
$2.08B 265.43M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.08B 265.43M USD | 0 | -$0.3 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $1.83M 233.99K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.29 0.16 USD |
-0.77
|
$2.02B 258.37M USD | $820.77K 104.95K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.02B 258.37M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
+0.97
|
$1.92B 245.56M USD | $260K 33.24K USD | $3.08 0.39 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $6.49 0.83 USD |
-11.58
|
$1.84B 235.1M USD | $1.52M 194.54K USD | $6.49 0.83 USD | $7.28 0.93 USD | $1.84B 235.1M USD | 0 | -$8.8 -1.1 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $128.75K 16.46K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.17 0.28 USD |
-3.12
|
$1.77B 225.88M USD | $1.27M 162.41K USD | $2.12 0.27 USD | $2.24 0.29 USD | $1.77B 225.88M USD | 0 | -$3.6 -0.4 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $80K 10.23K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+1.46
|
$1.7B 216.89M USD | $288K 36.82K USD | $1.36 0.17 USD | $1.41 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
-0.79
|
$1.6B 205.06M USD | $9K 1.15K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.48
|
$1.57B 200.4M USD | $14.07K 1.8K USD | $4.14 0.53 USD | $4.15 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.34 0.55 USD |
+0.23
|
$1.55B 197.7M USD | $19.04K 2.44K USD | $4.33 0.55 USD | $4.34 0.55 USD | $1.55B 197.7M USD | 9.43 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $230K 29.41K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-0.82
|
$1.46B 186.66M USD | $662K 84.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.46B 186.66M USD | 0 | -$1.09 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-1.5
|
$1.45B 185.37M USD | $596K 76.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
-1.75
|
$1.44B 184.13M USD | $111.5K 14.26K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.44B 184.13M USD | 6.05 | $0.37 0.05 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
-1.12
|
$1.43B 183.26M USD | $1.02M 130.32K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.43B 183.26M USD | 0 | -$0.06 -0.007 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
0
|
$1.39B 177.26M USD | $80.6K 10.31K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
0
|
$1.33B 169.71M USD | $894K 114.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $166.18K 21.25K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
0
|
$1.32B 168.63M USD | $281K 35.93K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $202.03K 25.83K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}