交易所：KSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (13)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (13)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.72 0.35 USD |
+2.64
|
$192.36B 24.6B USD | $55.9M 7.15M USD | $2.65 0.34 USD | $2.72 0.35 USD | $192.36B 24.6B USD | 12.36 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.75
|
$168.64B 21.56B USD | $4.82M 616.22K USD | $66.15 8.46 USD | $67.15 8.59 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $53.35 6.82 USD |
+2.01
|
$134.42B 17.19B USD | $2.07M 265.31K USD | $52.7 6.74 USD | $53.5 6.84 USD | $134.42B 17.19B USD | 15.73 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.68 0.85 USD |
+0.3
|
$124.65B 15.94B USD | $20.65M 2.64M USD | $6.65 0.85 USD | $6.74 0.86 USD | $124.65B 15.94B USD | 22.26 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.94 0.89 USD |
+2.36
|
$113.92B 14.57B USD | $24.25M 3.1M USD | $6.78 0.87 USD | $6.98 0.89 USD | $113.92B 14.57B USD | 9.13 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.33 0.68 USD |
+1.14
|
$112.49B 14.38B USD | $42.36M 5.42M USD | $5.23 0.67 USD | $5.36 0.69 USD | $112.49B 14.38B USD | 10.25 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $51.85 6.63 USD |
+0.68
|
$110.5B 14.13B USD | $2.66M 340.17K USD | $51.5 6.58 USD | $52.1 6.66 USD | $110.5B 14.13B USD | 18.06 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.54 2.5 USD |
+2.84
|
$101.16B 12.93B USD | $13.88M 1.78M USD | $19.08 2.44 USD | $19.62 2.51 USD | $101.16B 12.93B USD | 6.57 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.5 8.12 USD |
+0.47
|
$70.56B 9.02B USD | $2.39M 305.24K USD | $63.1 8.07 USD | $63.8 8.16 USD | $70.56B 9.02B USD | 10.87 | $5.84 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.4 0.56 USD |
+1.62
|
$60.31B 7.71B USD | $11.14M 1.42M USD | $4.35 0.56 USD | $4.45 0.57 USD | $60.31B 7.71B USD | 8.62 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.13 0.27 USD |
+1.91
|
$57.49B 7.35B USD | $19.32M 2.47M USD | $2.07 0.26 USD | $2.13 0.27 USD | $57.49B 7.35B USD | 9.26 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.76 0.74 USD |
+0.7
|
$50.9B 6.51B USD | $3.68M 470.85K USD | $5.71 0.73 USD | $5.76 0.74 USD | $50.9B 6.51B USD | 15.15 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.65 2.64 USD |
-0.96
|
$46.87B 5.99B USD | $8.2M 1.05M USD | $20.55 2.63 USD | $20.9 2.67 USD | $46.87B 5.99B USD | 11.47 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.8 0.87 USD |
-0.4
|
$44.46B 5.68B USD | $7.52M 961.92K USD | $6.77 0.87 USD | $6.89 0.88 USD | $44.46B 5.68B USD | 10.79 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.46 0.95 USD |
+0.54
|
$40.64B 5.2B USD | $6.76M 863.76K USD | $7.43 0.95 USD | $7.55 0.97 USD | $40.64B 5.2B USD | 12.86 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.09 0.4 USD |
+0.98
|
$38.22B 4.89B USD | $28.47M 3.64M USD | $3.07 0.39 USD | $3.1 0.4 USD | $38.22B 4.89B USD | 10.65 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.41 0.56 USD |
-0.45
|
$28.23B 3.61B USD | $8.67M 1.11M USD | $4.38 0.56 USD | $4.44 0.57 USD | $28.23B 3.61B USD | 10.02 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.48 0.32 USD |
-2.36
|
$24.87B 3.18B USD | $13.84M 1.77M USD | $2.48 0.32 USD | $2.55 0.33 USD | $24.87B 3.18B USD | 14.58 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.59 0.33 USD |
+2.37
|
$21.35B 2.73B USD | $12.85M 1.64M USD | $2.55 0.33 USD | $2.6 0.33 USD | $21.35B 2.73B USD | 6.02 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
0
|
$17.31B 2.21B USD | $8.91M 1.14M USD | $2.36 0.3 USD | $2.4 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.84 0.49 USD |
+1.59
|
$13.33B 1.7B USD | $8.56M 1.09M USD | $3.81 0.49 USD | $3.9 0.5 USD | $13.33B 1.7B USD | 8.93 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.18 0.28 USD |
+1.87
|
$11.62B 1.49B USD | $15.09M 1.93M USD | $2.13 0.27 USD | $2.2 0.28 USD | $11.62B 1.49B USD | 14.53 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.05 0.52 USD |
-0.98
|
$11.13B 1.42B USD | $517K 66.1K USD | $4.03 0.52 USD | $4.14 0.53 USD | $11.13B 1.42B USD | 81.00 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.52 0.32 USD |
+4.56
|
$10.81B 1.38B USD | $28.48M 3.64M USD | $2.42 0.31 USD | $2.54 0.32 USD | $10.81B 1.38B USD | 5.59 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.46 0.83 USD |
+3.36
|
$10.51B 1.34B USD | $3.41M 436.24K USD | $6.22 0.8 USD | $6.46 0.83 USD | $10.51B 1.34B USD | 7.17 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.04 0.13 USD |
+1.96
|
$8.71B 1.11B USD | $6.55M 837.38K USD | $1.03 0.13 USD | $1.05 0.13 USD | $8.71B 1.11B USD | 10.40 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+0.69
|
$4.15B 530.41M USD | $571K 73.01K USD | $1.44 0.18 USD | $1.46 0.19 USD | $4.15B 530.41M USD | 4.02 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.02
|
$3.89B 496.91M USD | $9.69M 1.24M USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
0
|
$3.59B 459.61M USD | $35K 4.48K USD | $1.6 0.2 USD | $1.6 0.2 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.09 0.4 USD |
0
|
$2.99B 382.87M USD | $965.5K 123.45K USD | $3.07 0.39 USD | $3.14 0.4 USD | $2.99B 382.87M USD | 9.08 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
+0.75
|
$2.9B 370.9M USD | $72K 9.21K USD | $2.65 0.34 USD | $2.7 0.35 USD | $2.9B 370.9M USD | 6.75 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9799 0.13 USD |
-1.01
|
$2.52B 322.75M USD | $567K 72.5K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $2.52B 322.75M USD | 3.76 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.11 0.14 USD |
-1.77
|
$2.44B 312.17M USD | $798.6K 102.11K USD | $1.1 0.14 USD | $1.11 0.14 USD | $2.44B 312.17M USD | 27.75 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $147K 18.8K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.44B 184.41M USD | $360K 46.03K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.94 1.02 USD |
+0.38
|
$1.09B 139.94M USD | $10.5K 1.34K USD | $7.94 1.02 USD | $8 1.02 USD | $1.09B 139.94M USD | 5.36 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-1.68
|
$970.29M 124.06M USD | $370K 47.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $970.29M 124.06M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
+3.13
|
$706.11M 90.29M USD | $228K 29.15K USD | $0.33 0.04 USD | $0.33 0.04 USD | $706.11M 90.29M USD | 3.66 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.4 0.05 USD |
0
|
$621.73M 79.5M USD | $4.37M 558.59K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $621.73M 79.5M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $44K 5.63K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.68 0.09 USD |
+1.49
|
$584.6M 74.75M USD | $149K 19.05K USD | $0.67 0.09 USD | $0.68 0.09 USD | $584.6M 74.75M USD | 2.95 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-0.52
|
$354.99M 45.39M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.73
|
$340.84M 43.58M USD | $36.49K 4.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$306.7M 39.22M USD | $428K 54.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $306.7M 39.22M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0042 USD |
0
|
$294.84M 37.7M USD | $3.61M 461.98K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $294.84M 37.7M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
-6.35
|
$270.57M 34.6M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
+7.14
|
$224.47M 28.7M USD | $600K 76.72K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+2.81
|
$218.36M 27.92M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $218.36M 27.92M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-5.03
|
$185.28M 23.69M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $185.28M 23.69M USD | 1.88 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$158.85M 20.31M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2099 0.03 USD |
-2.33
|
$132.76M 16.98M USD | $846.8K 108.27K USD | $0.2 0.03 USD | $0.22 0.03 USD | $132.76M 16.98M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.6999 0.09 USD |
+2.94
|
$111.94M 14.31M USD | $108K 13.81K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $111.94M 14.31M USD | 23.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
+6.67
|
$81.32M 10.4M USD | $3.45M 440.87K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| Korea Electric Power Corporation 015760.KS | $37,850 28.57 USD |
+11
|
$24.3T 18.34B USD | $20.06M 15.15K USD | $36,050 27.21 USD | $38,550 29.1 USD | $24.3T 18.34B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $41,900 31.63 USD |
+6.21
|
$3.66T 2.76B USD | $4.19M 3.17K USD | $40,300 30.42 USD | $45,300 34.19 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $87,400 65.97 USD |
+2.94
|
$1.01T 763.88M USD | $86.09K 64.98 USD | $85,700 64.69 USD | $89,700 67.71 USD | $1.01T 763.88M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $15,150 11.44 USD |
+4.12
|
$493.89B 372.81M USD | $4.76M 3.59K USD | $15,060 11.37 USD | $16,990 12.82 USD | $493.89B 372.81M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $135,500 102.28 USD |
+0.07
|
$463.95B 350.21M USD | $18.93K 14.29 USD | $134,300 101.37 USD | $137,500 103.79 USD | $463.95B 350.21M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $56,000 42.27 USD |
+1.82
|
$239.74B 180.96M USD | $11.68K 8.82 USD | $55,000 41.52 USD | $56,200 42.42 USD | $239.74B 180.96M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $58,600 44.23 USD |
+0.51
|
$230.46B 173.96M USD | $10.65K 8.04 USD | $58,300 44.01 USD | $59,000 44.54 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,470 6.39 USD |
-1.4
|
$230.34B 173.87M USD | $517.67K 390.76 USD | $8,420 6.36 USD | $8,820 6.66 USD | $230.34B 173.87M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,990 7.54 USD |
0
|
$160.25B 120.97M USD | $42.38K 31.99 USD | $9,890 7.47 USD | $10,040 7.58 USD | $160.25B 120.97M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $63,900 48.23 USD |
+0.63
|
$139.32B 105.17M USD | $3.6K 2.72 USD | $63,300 47.78 USD | $64,400 48.61 USD | $139.32B 105.17M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,200 8.45 USD |
-1.06
|
$126.94B 95.82M USD | $23.51K 17.74 USD | $11,180 8.44 USD | $11,360 8.57 USD | $126.94B 95.82M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,850 15.74 USD |
+1.21
|
$122.82B 92.71M USD | $22.95K 17.33 USD | $20,400 15.4 USD | $20,850 15.74 USD | $122.82B 92.71M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,900 19.55 USD |
+1.57
|
$106.76B 80.59M USD | $18.55K 14 USD | $25,500 19.25 USD | $25,950 19.59 USD | $106.76B 80.59M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
-1.39
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}