交易所：KSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (13)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (13)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
0
|
$185.25B 23.69B USD | $41.1M 5.25M USD | $2.58 0.33 USD | $2.62 0.33 USD | $185.25B 23.69B USD | 11.77 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
+0.61
|
$167.76B 21.45B USD | $2.6M 331.92K USD | $65.8 8.41 USD | $66.4 8.49 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
+2.05
|
$131.78B 16.85B USD | $3.08M 393.27K USD | $51.4 6.57 USD | $52.35 6.69 USD | $131.78B 16.85B USD | 15.42 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7.03 0.9 USD |
+1.15
|
$131.18B 16.77B USD | $30.46M 3.89M USD | $6.95 0.89 USD | $7.03 0.9 USD | $131.18B 16.77B USD | 23.43 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.71 0.86 USD |
-0.45
|
$112.4B 14.37B USD | $24.61M 3.15M USD | $6.67 0.85 USD | $6.82 0.87 USD | $112.4B 14.37B USD | 8.94 | $0.75 0.1 USD | |
| POWER ASSETS 0006.HK | $52.25 6.68 USD |
+1.95
|
$111.35B 14.24B USD | $6.5M 831.59K USD | $51.2 6.55 USD | $52.35 6.69 USD | $111.35B 14.24B USD | 18.20 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $5.04 0.64 USD |
0
|
$109.92B 14.05B USD | $15M 1.92M USD | $5.01 0.64 USD | $5.08 0.65 USD | $109.92B 14.05B USD | 9.69 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $20.9 2.67 USD |
+1.95
|
$108.2B 13.83B USD | $18.69M 2.39M USD | $20.5 2.62 USD | $20.95 2.68 USD | $108.2B 13.83B USD | 7.03 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.9 8.3 USD |
-0.61
|
$72.12B 9.22B USD | $3.1M 396.23K USD | $64.35 8.23 USD | $66.3 8.48 USD | $72.12B 9.22B USD | 11.15 | $5.82 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.45 0.57 USD |
-2.63
|
$60.25B 7.7B USD | $31.89M 4.08M USD | $4.43 0.57 USD | $4.59 0.59 USD | $60.25B 7.7B USD | 8.72 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.92 0.25 USD |
0
|
$54.93B 7.02B USD | $10.21M 1.31M USD | $1.9 0.24 USD | $1.95 0.25 USD | $54.93B 7.02B USD | 8.34 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
+0.52
|
$50.81B 6.5B USD | $2.62M 334.87K USD | $5.72 0.73 USD | $5.76 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.45 2.74 USD |
-0.69
|
$48.7B 6.23B USD | $5.13M 656.13K USD | $21.4 2.74 USD | $21.7 2.77 USD | $48.7B 6.23B USD | 11.91 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.57 0.84 USD |
+0.15
|
$42.95B 5.49B USD | $12.05M 1.54M USD | $6.51 0.83 USD | $6.6 0.84 USD | $42.95B 5.49B USD | 10.42 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.23 0.41 USD |
+0.94
|
$39.96B 5.11B USD | $19.36M 2.48M USD | $3.19 0.41 USD | $3.23 0.41 USD | $39.96B 5.11B USD | 11.13 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.28 0.93 USD |
-0.14
|
$39.66B 5.07B USD | $8.45M 1.08M USD | $7.24 0.93 USD | $7.36 0.94 USD | $39.66B 5.07B USD | 12.55 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.26 0.54 USD |
+0.24
|
$28.58B 3.65B USD | $5.32M 679.59K USD | $4.19 0.54 USD | $4.29 0.55 USD | $28.58B 3.65B USD | 9.68 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.59 0.33 USD |
+0.39
|
$25.97B 3.32B USD | $16.45M 2.1M USD | $2.57 0.33 USD | $2.62 0.33 USD | $25.97B 3.32B USD | 15.23 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
0
|
$20.53B 2.62B USD | $2.53M 323.49K USD | $2.47 0.32 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
+1.79
|
$16.58B 2.12B USD | $5.75M 734.86K USD | $2.23 0.29 USD | $2.29 0.29 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+0.87
|
$12.08B 1.54B USD | $7.18M 918.56K USD | $3.42 0.44 USD | $3.49 0.45 USD | $12.08B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.17 0.53 USD |
-0.24
|
$11.46B 1.47B USD | $429K 54.85K USD | $4.14 0.53 USD | $4.18 0.53 USD | $11.46B 1.47B USD | 83.40 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.01 0.26 USD |
-0.5
|
$11.16B 1.43B USD | $2.87M 367.22K USD | $2 0.26 USD | $2.03 0.26 USD | $11.16B 1.43B USD | 13.40 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
0
|
$10.12B 1.29B USD | $10.76M 1.38M USD | $2.33 0.3 USD | $2.39 0.31 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.21 0.79 USD |
-0.64
|
$10.1B 1.29B USD | $1.34M 171.31K USD | $6.16 0.79 USD | $6.3 0.81 USD | $10.1B 1.29B USD | 6.90 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9899 0.13 USD |
-3.88
|
$8.29B 1.06B USD | $11M 1.41M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $8.29B 1.06B USD | 9.90 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.12B 526.92M USD | $746K 95.39K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.12B 526.92M USD | 3.88 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
+1.16
|
$3.42B 436.68M USD | $3.92M 501.35K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.42B 436.68M USD | 3.95 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
-1.94
|
$3.41B 436.63M USD | $97.6K 12.48K USD | $1.51 0.19 USD | $1.55 0.2 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $2.91 0.37 USD |
-0.34
|
$2.82B 360.57M USD | $602K 76.97K USD | $2.86 0.37 USD | $2.94 0.38 USD | $2.82B 360.57M USD | 8.55 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.53 0.32 USD |
-3.44
|
$2.72B 347.55M USD | $312K 39.89K USD | $2.51 0.32 USD | $2.65 0.34 USD | $2.72B 347.55M USD | 6.32 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
0
|
$2.64B 337.48M USD | $116K 14.83K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.64B 337.48M USD | 30.00 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $302K 38.61K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
+1.3
|
$1.61B 206.06M USD | $1.01M 128.5K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.16M USD | $60K 7.67K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.4B 179.16M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.58 0.97 USD |
-0.13
|
$1.04B 133.6M USD | $3K 383.59 USD | $7.58 0.97 USD | $7.58 0.97 USD | $1.04B 133.6M USD | 5.12 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
+1.61
|
$1.04B 133.23M USD | $1.05M 134.26K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
+1.45
|
$748.91M 95.76M USD | $97K 12.4K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
0
|
$627.76M 80.27M USD | $52K 6.65K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
0
|
$533.02M 68.15M USD | $335K 42.83K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.34 0.04 USD |
+4.62
|
$528.47M 67.57M USD | $6.64M 848.48K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $528.47M 67.57M USD | 0 | -$0.35 -0.04 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.49
|
$366.02M 46.8M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+3.03
|
$340.84M 43.58M USD | $751.01K 96.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-1.48
|
$323.74M 41.39M USD | $672K 85.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.6199 0.08 USD |
0
|
$284.33M 36.36M USD | $70K 8.95K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $284.33M 36.36M USD | 4.42 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
+6.67
|
$239.43M 30.61M USD | $4.55M 581.77K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $5.16M 660.03K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$219.55M 28.07M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+4.58
|
$196.32M 25.1M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$166.28M 21.26M USD | $21K 2.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
-15.59
|
$143.11M 18.3M USD | $800 102.29 USD | $0.25 0.03 USD | $0.28 0.04 USD | $143.11M 18.3M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
+3.13
|
$105.55M 13.5M USD | $18K 2.3K USD | $0.64 0.08 USD | $0.66 0.08 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
0
|
$76.24M 9.75M USD | $3.74M 478.46K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Korea Electric Power Corporation 015760.KS | $29,350 22.15 USD |
-1.01
|
$18.84T 14.22B USD | $3.77M 2.85K USD | $29,100 21.97 USD | $30,400 22.95 USD | $18.84T 14.22B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $40,350 30.46 USD |
-0.62
|
$3.52T 2.66B USD | $470.89K 355.45 USD | $39,350 29.7 USD | $41,500 31.33 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $81,000 61.14 USD |
-0.25
|
$937.87B 707.94M USD | $47.87K 36.13 USD | $80,000 60.39 USD | $82,800 62.5 USD | $937.87B 707.94M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $134,500 101.53 USD |
-3.03
|
$460.53B 347.63M USD | $56.62K 42.74 USD | $132,600 100.09 USD | $141,600 106.88 USD | $460.53B 347.63M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,750 9.62 USD |
+11.84
|
$415.65B 313.75M USD | $5.63M 4.25K USD | $12,690 9.58 USD | $14,100 10.64 USD | $415.65B 313.75M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,800 45.14 USD |
-1.64
|
$235.18B 177.52M USD | $29.71K 22.43 USD | $59,600 44.99 USD | $61,100 46.12 USD | $235.18B 177.52M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $52,900 39.93 USD |
+0.38
|
$226.46B 170.94M USD | $7.64K 5.77 USD | $52,700 39.78 USD | $53,200 40.16 USD | $226.46B 170.94M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,800 5.89 USD |
-0.38
|
$212.12B 160.11M USD | $29.52K 22.28 USD | $7,780 5.87 USD | $7,860 5.93 USD | $212.12B 160.11M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,320 7.04 USD |
+0.22
|
$149.94B 113.18M USD | $76.24K 57.55 USD | $9,030 6.82 USD | $9,340 7.05 USD | $149.94B 113.18M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,900 48.99 USD |
+4.34
|
$141.5B 106.81M USD | $9.94K 7.5 USD | $62,100 46.88 USD | $65,500 49.44 USD | $141.5B 106.81M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,740 8.86 USD |
+1.12
|
$133.06B 100.44M USD | $21.94K 16.56 USD | $11,590 8.75 USD | $11,770 8.88 USD | $133.06B 100.44M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,650 14.83 USD |
+0.26
|
$115.75B 87.37M USD | $14.85K 11.21 USD | $19,610 14.8 USD | $19,750 14.91 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,450 19.21 USD |
-0.2
|
$104.9B 79.19M USD | $3.63K 2.74 USD | $25,450 19.21 USD | $25,550 19.29 USD | $104.9B 79.19M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}