交易所：KSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (13)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (13)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.46 0.31 USD |
+1.23
|
$176.19B 22.53B USD | $8.31M 1.06M USD | $2.43 0.31 USD | $2.47 0.32 USD | $176.19B 22.53B USD | 11.18 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
+0.3
|
$166.75B 21.32B USD | $701.42K 89.69K USD | $65.8 8.41 USD | $66.15 8.46 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
0
|
$130.43B 16.68B USD | $2.01M 256.53K USD | $6.95 0.89 USD | $7 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.55 6.59 USD |
+1.68
|
$129.89B 16.61B USD | $393.79K 50.35K USD | $50.6 6.47 USD | $51.6 6.6 USD | $129.89B 16.61B USD | 15.16 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.42 0.82 USD |
+0.78
|
$116.25B 14.86B USD | $8.12M 1.04M USD | $6.36 0.81 USD | $6.48 0.83 USD | $116.25B 14.86B USD | 8.02 | $0.8 0.1 USD | |
| POWER ASSETS 0006.HK | $50.8 6.5 USD |
+0.89
|
$108.26B 13.84B USD | $656.03K 83.88K USD | $50.2 6.42 USD | $50.8 6.5 USD | $108.26B 13.84B USD | 17.70 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.77 0.61 USD |
+0.63
|
$107.02B 13.68B USD | $14.42M 1.84M USD | $4.74 0.61 USD | $4.83 0.62 USD | $107.02B 13.68B USD | 9.73 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $18.72 2.39 USD |
0
|
$96.91B 12.39B USD | $2.23M 285.39K USD | $18.7 2.39 USD | $18.94 2.42 USD | $96.91B 12.39B USD | 6.30 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62 7.93 USD |
-0.16
|
$68.9B 8.81B USD | $525.2K 67.15K USD | $61.8 7.9 USD | $62.45 7.99 USD | $68.9B 8.81B USD | 10.91 | $5.68 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.5 0.58 USD |
+0.45
|
$60.61B 7.75B USD | $4.23M 540.35K USD | $4.46 0.57 USD | $4.59 0.59 USD | $60.61B 7.75B USD | 9.18 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.77 0.23 USD |
0
|
$50.81B 6.5B USD | $4K 511.45 USD | $1.77 0.23 USD | $1.77 0.23 USD | $50.81B 6.5B USD | 10.41 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
-1.14
|
$49.11B 6.28B USD | $1.65M 211.55K USD | $21.6 2.76 USD | $22.05 2.82 USD | $49.11B 6.28B USD | 12.02 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.38 0.69 USD |
0
|
$47.54B 6.08B USD | $583.1K 74.56K USD | $5.36 0.69 USD | $5.38 0.69 USD | $47.54B 6.08B USD | 14.15 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.32 0.81 USD |
+0.16
|
$41.32B 5.28B USD | $1.49M 190K USD | $6.24 0.8 USD | $6.37 0.81 USD | $41.32B 5.28B USD | 10.03 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.86 0.88 USD |
0
|
$37.37B 4.78B USD | $7.8K 997.33 USD | $6.86 0.88 USD | $6.86 0.88 USD | $37.37B 4.78B USD | 11.82 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3 0.38 USD |
+1.01
|
$37.11B 4.75B USD | $10.22M 1.31M USD | $2.97 0.38 USD | $3.02 0.39 USD | $37.11B 4.75B USD | 10.34 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.06 0.52 USD |
+1.25
|
$25.81B 3.3B USD | $2.73M 349.19K USD | $3.96 0.51 USD | $4.09 0.52 USD | $25.81B 3.3B USD | 9.66 | $0.42 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.47 0.32 USD |
+0.82
|
$24.77B 3.17B USD | $66K 8.44K USD | $2.44 0.31 USD | $2.48 0.32 USD | $24.77B 3.17B USD | 14.52 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.41 0.31 USD |
+1.26
|
$19.87B 2.54B USD | $4.42M 565.66K USD | $2.38 0.3 USD | $2.43 0.31 USD | $19.87B 2.54B USD | 5.73 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
+1.35
|
$16.44B 2.1B USD | $4.96M 634.45K USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.44B 2.1B USD | 8.07 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.45 0.44 USD |
+0.29
|
$11.97B 1.53B USD | $519K 66.36K USD | $3.44 0.44 USD | $3.47 0.44 USD | $11.97B 1.53B USD | 8.02 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.34 0.55 USD |
+1.17
|
$11.96B 1.53B USD | $452K 57.79K USD | $4.29 0.55 USD | $4.38 0.56 USD | $11.96B 1.53B USD | 86.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.82 0.23 USD |
+1.11
|
$10.32B 1.32B USD | $493K 63.04K USD | $1.8 0.23 USD | $1.82 0.23 USD | $10.32B 1.32B USD | 22.75 | $0.08 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.27 0.29 USD |
0
|
$9.74B 1.25B USD | $5.08M 649.03K USD | $2.26 0.29 USD | $2.29 0.29 USD | $9.74B 1.25B USD | 5.04 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.97 0.76 USD |
-0.33
|
$9.71B 1.24B USD | $94K 12.02K USD | $5.94 0.76 USD | $5.98 0.76 USD | $9.71B 1.24B USD | 6.63 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9399 0.12 USD |
+1.08
|
$7.87B 1.01B USD | $400K 51.15K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $7.87B 1.01B USD | 9.40 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $6K 767.18 USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
0
|
$3.65B 467.33M USD | $100K 12.79K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $3.65B 467.33M USD | 4.22 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
-2.52
|
$3.48B 445.24M USD | $16.2K 2.07K USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.55 0.33 USD |
+2
|
$2.74B 350.29M USD | $10K 1.28K USD | $2.47 0.32 USD | $2.55 0.33 USD | $2.74B 350.29M USD | 6.53 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.62 0.33 USD |
+0.77
|
$2.54B 324.64M USD | $642K 82.09K USD | $2.59 0.33 USD | $2.63 0.34 USD | $2.54B 324.64M USD | 7.93 | $0.33 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $82K 10.48K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.03 0.13 USD |
0
|
$2.27B 289.67M USD | $77.6K 9.92K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.27B 289.67M USD | 25.75 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
-0.91
|
$1.5B 191.5M USD | $324K 41.43K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.5B 191.5M USD | 7.26 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6999 0.09 USD |
+1.45
|
$1.45B 184.92M USD | $41K 5.24K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4899 0.06 USD |
-1.01
|
$840.21M 107.43M USD | $612K 78.25K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $840.21M 107.43M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.14 0.02 USD |
-1.43
|
$760.79M 97.28M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $760.79M 97.28M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.49 0.19 USD |
+0.68
|
$695.38M 88.91M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $695.38M 88.91M USD | 6.77 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
-1.67
|
$631.22M 80.71M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $631.22M 80.71M USD | 3.68 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5699 0.07 USD |
-1.72
|
$586.59M 75M USD | $11K 1.41K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $586.59M 75M USD | 2.03 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
-1.35
|
$567.33M 72.54M USD | $229.86K 29.39K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-0.69
|
$350.52M 44.82M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $350.52M 44.82M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-1.13
|
$321.88M 41.16M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
-1.67
|
$270.57M 34.6M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
+3
|
$258.13M 33.01M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.13M 33.01M USD | 10.30 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
-0.67
|
$228.76M 29.25M USD | $662K 84.64K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $228.76M 29.25M USD | 0 | -$1.55 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $2.5K 319.66 USD | $0.01 0.0015 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
0
|
$196.56M 25.13M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.93 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0024 USD |
+5.56
|
$96.57M 12.35M USD | $410K 52.42K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $96.57M 12.35M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Korea Electric Power Corporation 015760.KS | $25,150 18.98 USD |
+0.2
|
$16.15T 12.19B USD | $486.02K 366.86 USD | $25,000 18.87 USD | $25,350 19.14 USD | $16.15T 12.19B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,000 27.93 USD |
-2.5
|
$3.23T 2.44B USD | $224.36K 169.35 USD | $36,950 27.89 USD | $38,500 29.06 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $51,800 39.1 USD |
+1.17
|
$599.78B 452.73M USD | $3.29K 2.48 USD | $51,200 38.65 USD | $52,200 39.4 USD | $599.78B 452.73M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,580 8.74 USD |
+7.32
|
$377.51B 284.96M USD | $1.56M 1.18K USD | $11,500 8.68 USD | $12,420 9.38 USD | $377.51B 284.96M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,500 69.07 USD |
+1.55
|
$313.3B 236.49M USD | $6.46K 4.87 USD | $90,000 67.94 USD | $91,500 69.07 USD | $313.3B 236.49M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,770 5.87 USD |
0
|
$211.3B 159.5M USD | $4.66K 3.52 USD | $7,770 5.87 USD | $7,830 5.91 USD | $211.3B 159.5M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $49,300 37.21 USD |
+0.82
|
$211.05B 159.31M USD | $1.23K 0.93 USD | $49,100 37.06 USD | $49,350 37.25 USD | $211.05B 159.31M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $50,000 37.74 USD |
+0.1
|
$196.64B 148.43M USD | $804 0.61 USD | $49,900 37.67 USD | $50,100 37.82 USD | $196.64B 148.43M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.03 0.9 USD |
+0.29
|
$969.04M 123.9M USD | $1K 127.86 USD | $7.03 0.9 USD | $7.03 0.9 USD | $969.04M 123.9M USD | 4.88 | $1.44 0.18 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,810 8.91 USD |
+0.17
|
$133.85B 101.04M USD | $6.05K 4.57 USD | $11,800 8.91 USD | $11,850 8.94 USD | $133.85B 101.04M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $59,000 44.54 USD |
+0.17
|
$128.64B 97.1M USD | $1.42K 1.07 USD | $58,700 44.31 USD | $60,100 45.37 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,090 5.35 USD |
+0.14
|
$114.07B 86.1M USD | $4.23K 3.19 USD | $7,080 5.34 USD | $7,130 5.38 USD | $114.07B 86.1M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,630 13.31 USD |
+0.34
|
$103.85B 78.39M USD | $5.4K 4.08 USD | $17,450 13.17 USD | $17,630 13.31 USD | $103.85B 78.39M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,650 18.61 USD |
+0.41
|
$101.61B 76.7M USD | $1.26K 0.95 USD | $24,450 18.46 USD | $24,650 18.61 USD | $101.61B 76.7M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-1.33
|
$296M 37.85M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}