$3.41T
总市值
$91.79B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:KSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.59 0.33 USD
0
$185.25B 23.69B USD $41.1M 5.25M USD $2.58 0.33 USD $2.62 0.33 USD $185.25B 23.69B USD 11.77 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.4 8.49 USD
+0.61
$167.76B 21.45B USD $2.6M 331.92K USD $65.8 8.41 USD $66.4 8.49 USD $167.76B 21.45B USD 14.27 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $52.3 6.69 USD
+2.05
$131.78B 16.85B USD $3.08M 393.27K USD $51.4 6.57 USD $52.35 6.69 USD $131.78B 16.85B USD 15.42 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $7.03 0.9 USD
+1.15
$131.18B 16.77B USD $30.46M 3.89M USD $6.95 0.89 USD $7.03 0.9 USD $131.18B 16.77B USD 23.43 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $6.71 0.86 USD
-0.45
$112.4B 14.37B USD $24.61M 3.15M USD $6.67 0.85 USD $6.82 0.87 USD $112.4B 14.37B USD 8.94 $0.75 0.1 USD
POWER ASSETS  0006.HK $52.25 6.68 USD
+1.95
$111.35B 14.24B USD $6.5M 831.59K USD $51.2 6.55 USD $52.35 6.69 USD $111.35B 14.24B USD 18.20 $2.87 0.37 USD
HUANENG POWER  0902.HK $5.04 0.64 USD
0
$109.92B 14.05B USD $15M 1.92M USD $5.01 0.64 USD $5.08 0.65 USD $109.92B 14.05B USD 9.69 $0.52 0.07 USD
CHINA RES POWER  0836.HK $20.9 2.67 USD
+1.95
$108.2B 13.83B USD $18.69M 2.39M USD $20.5 2.62 USD $20.95 2.68 USD $108.2B 13.83B USD 7.03 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $64.9 8.3 USD
-0.61
$72.12B 9.22B USD $3.1M 396.23K USD $64.35 8.23 USD $66.3 8.48 USD $72.12B 9.22B USD 11.15 $5.82 0.74 USD
HUADIAN POWER  1071.HK $4.45 0.57 USD
-2.63
$60.25B 7.7B USD $31.89M 4.08M USD $4.43 0.57 USD $4.59 0.59 USD $60.25B 7.7B USD 8.72 $0.51 0.07 USD
DATANG POWER  0991.HK $1.92 0.25 USD
0
$54.93B 7.02B USD $10.21M 1.31M USD $1.9 0.24 USD $1.95 0.25 USD $54.93B 7.02B USD 8.34 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.75 0.74 USD
+0.52
$50.81B 6.5B USD $2.62M 334.87K USD $5.72 0.73 USD $5.76 0.74 USD $50.81B 6.5B USD 15.13 $0.38 0.05 USD
CHINA RES GAS  1193.HK $21.45 2.74 USD
-0.69
$48.7B 6.23B USD $5.13M 656.13K USD $21.4 2.74 USD $21.7 2.77 USD $48.7B 6.23B USD 11.91 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.57 0.84 USD
+0.15
$42.95B 5.49B USD $12.05M 1.54M USD $6.51 0.83 USD $6.6 0.84 USD $42.95B 5.49B USD 10.42 $0.63 0.08 USD
China Power International Development Limited  2380.HK $3.23 0.41 USD
+0.94
$39.96B 5.11B USD $19.36M 2.48M USD $3.19 0.41 USD $3.23 0.41 USD $39.96B 5.11B USD 11.13 $0.29 0.04 USD
CHINA GAS HOLD  0384.HK $7.28 0.93 USD
-0.14
$39.66B 5.07B USD $8.45M 1.08M USD $7.24 0.93 USD $7.36 0.94 USD $39.66B 5.07B USD 12.55 $0.58 0.07 USD
CHINA SUNTIEN  0956.HK $4.26 0.54 USD
+0.24
$28.58B 3.65B USD $5.32M 679.59K USD $4.19 0.54 USD $4.29 0.55 USD $28.58B 3.65B USD 9.68 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.59 0.33 USD
+0.39
$25.97B 3.32B USD $16.45M 2.1M USD $2.57 0.33 USD $2.62 0.33 USD $25.97B 3.32B USD 15.23 $0.17 0.02 USD
JNCEC  0579.HK $2.49 0.32 USD
0
$20.53B 2.62B USD $2.53M 323.49K USD $2.47 0.32 USD $2.5 0.32 USD $20.53B 2.62B USD 5.79 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.28 0.29 USD
+1.79
$16.58B 2.12B USD $5.75M 734.86K USD $2.23 0.29 USD $2.29 0.29 USD $16.58B 2.12B USD 7.86 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.48 0.44 USD
+0.87
$12.08B 1.54B USD $7.18M 918.56K USD $3.42 0.44 USD $3.49 0.45 USD $12.08B 1.54B USD 8.09 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.17 0.53 USD
-0.24
$11.46B 1.47B USD $429K 54.85K USD $4.14 0.53 USD $4.18 0.53 USD $11.46B 1.47B USD 83.40 $0.05 0.006 USD
DZUG  1635.HK $2.01 0.26 USD
-0.5
$11.16B 1.43B USD $2.87M 367.22K USD $2 0.26 USD $2.03 0.26 USD $11.16B 1.43B USD 13.40 $0.15 0.02 USD
CGN NEW ENERGY  1811.HK $2.36 0.3 USD
0
$10.12B 1.29B USD $10.76M 1.38M USD $2.33 0.3 USD $2.39 0.31 USD $10.12B 1.29B USD 5.24 $0.45 0.06 USD
CHINA WATER  0855.HK $6.21 0.79 USD
-0.64
$10.1B 1.29B USD $1.34M 171.31K USD $6.16 0.79 USD $6.3 0.81 USD $10.1B 1.29B USD 6.90 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $0.9899 0.13 USD
-3.88
$8.29B 1.06B USD $11M 1.41M USD $0.9799 0.13 USD $1.02 0.13 USD $8.29B 1.06B USD 9.90 $0.1 0.01 USD
CEB WATER  1857.HK $1.4 0.18 USD
+0.72
$4.12B 526.92M USD $746K 95.39K USD $1.39 0.18 USD $1.41 0.18 USD $4.12B 526.92M USD 3.88 $0.36 0.05 USD
CONCORD NE  0182.HK $0.44 0.06 USD
+1.16
$3.42B 436.68M USD $3.92M 501.35K USD $0.4299 0.05 USD $0.44 0.06 USD $3.42B 436.68M USD 3.95 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.52 0.19 USD
-1.94
$3.41B 436.63M USD $97.6K 12.48K USD $1.51 0.19 USD $1.55 0.2 USD $3.41B 436.63M USD 10.85 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $2.91 0.37 USD
-0.34
$2.82B 360.57M USD $602K 76.97K USD $2.86 0.37 USD $2.94 0.38 USD $2.82B 360.57M USD 8.55 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.53 0.32 USD
-3.44
$2.72B 347.55M USD $312K 39.89K USD $2.51 0.32 USD $2.65 0.34 USD $2.72B 347.55M USD 6.32 $0.4 0.05 USD
BJ ENERGY INTL  0686.HK $1.2 0.15 USD
0
$2.64B 337.48M USD $116K 14.83K USD $1.19 0.15 USD $1.21 0.15 USD $2.64B 337.48M USD 30.00 $0.04 0.005 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $302K 38.61K USD $0.9399 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
CEB GREENTECH  1257.HK $0.78 0.1 USD
+1.3
$1.61B 206.06M USD $1.01M 128.5K USD $0.76 0.1 USD $0.78 0.1 USD $1.61B 206.06M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.02 0.13 USD
0
$1.4B 179.16M USD $60K 7.67K USD $1.01 0.13 USD $1.02 0.13 USD $1.4B 179.16M USD 6.79 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.58 0.97 USD
-0.13
$1.04B 133.6M USD $3K 383.59 USD $7.58 0.97 USD $7.58 0.97 USD $1.04B 133.6M USD 5.12 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
+1.61
$1.04B 133.23M USD $1.05M 134.26K USD $0.17 0.02 USD $0.19 0.02 USD $1.04B 133.23M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
+1.45
$748.91M 95.76M USD $97K 12.4K USD $0.34 0.04 USD $0.3499 0.04 USD $748.91M 95.76M USD 3.88 $0.09 0.01 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.6099 0.08 USD
0
$627.76M 80.27M USD $52K 6.65K USD $0.6099 0.08 USD $0.6099 0.08 USD $627.76M 80.27M USD 2.17 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
0
$533.02M 68.15M USD $335K 42.83K USD $0.6199 0.08 USD $0.6199 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
GCL NEWENERGY  0451.HK $0.34 0.04 USD
+4.62
$528.47M 67.57M USD $6.64M 848.48K USD $0.33 0.04 USD $0.3499 0.04 USD $528.47M 67.57M USD 0 -$0.35 -0.04 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.49
$366.02M 46.8M USD $550K 70.32K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
+3.03
$340.84M 43.58M USD $751.01K 96.03K USD $0.14 0.02 USD $0.14 0.02 USD $340.84M 43.58M USD 13.60 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
-1.48
$323.74M 41.39M USD $672K 85.92K USD $0.1199 0.02 USD $0.13 0.02 USD $323.74M 41.39M USD 0 -$0.01 -0.001 USD
PUXING ENERGY  0090.HK $0.6199 0.08 USD
0
$284.33M 36.36M USD $70K 8.95K USD $0.6199 0.08 USD $0.6199 0.08 USD $284.33M 36.36M USD 4.42 $0.14 0.02 USD
KONG SUN HOLD  0295.HK $0.02 0.0020 USD
+6.67
$239.43M 30.61M USD $4.55M 581.77K USD $0.01 0.0017 USD $0.02 0.0020 USD $239.43M 30.61M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
0
$232.3M 29.7M USD $5.16M 660.03K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $232.3M 29.7M USD 0 $0 0 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$219.55M 28.07M USD $44K 5.63K USD $0.17 0.02 USD $0.19 0.02 USD $219.55M 28.07M USD 0 -$1.59 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+4.58
$196.32M 25.1M USD $75K 9.59K USD $0.16 0.02 USD $0.16 0.02 USD $196.32M 25.1M USD 2.00 $0.08 0.01 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
0
$166.28M 21.26M USD $21K 2.69K USD $0.1 0.01 USD $0.11 0.01 USD $166.28M 21.26M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.25 0.03 USD
-15.59
$143.11M 18.3M USD $800 102.29 USD $0.25 0.03 USD $0.28 0.04 USD $143.11M 18.3M USD 0 -$0.93 -0.1 USD
TIANBAO ENERGY  1671.HK $0.66 0.08 USD
+3.13
$105.55M 13.5M USD $18K 2.3K USD $0.64 0.08 USD $0.66 0.08 USD $105.55M 13.5M USD 22.00 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
0
$76.24M 9.75M USD $3.74M 478.46K USD $0.02 0.0019 USD $0.02 0.0020 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Korea Electric Power Corporation  015760.KS $29,350 22.15 USD
-1.01
$18.84T 14.22B USD $3.77M 2.85K USD $29,100 21.97 USD $30,400 22.95 USD $18.84T 14.22B USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $40,350 30.46 USD
-0.62
$3.52T 2.66B USD $470.89K 355.45 USD $39,350 29.7 USD $41,500 31.33 USD $3.52T 2.66B USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $81,000 61.14 USD
-0.25
$937.87B 707.94M USD $47.87K 36.13 USD $80,000 60.39 USD $82,800 62.5 USD $937.87B 707.94M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $134,500 101.53 USD
-3.03
$460.53B 347.63M USD $56.62K 42.74 USD $132,600 100.09 USD $141,600 106.88 USD $460.53B 347.63M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $12,750 9.62 USD
+11.84
$415.65B 313.75M USD $5.63M 4.25K USD $12,690 9.58 USD $14,100 10.64 USD $415.65B 313.75M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,800 45.14 USD
-1.64
$235.18B 177.52M USD $29.71K 22.43 USD $59,600 44.99 USD $61,100 46.12 USD $235.18B 177.52M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $52,900 39.93 USD
+0.38
$226.46B 170.94M USD $7.64K 5.77 USD $52,700 39.78 USD $53,200 40.16 USD $226.46B 170.94M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,800 5.89 USD
-0.38
$212.12B 160.11M USD $29.52K 22.28 USD $7,780 5.87 USD $7,860 5.93 USD $212.12B 160.11M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $9,320 7.04 USD
+0.22
$149.94B 113.18M USD $76.24K 57.55 USD $9,030 6.82 USD $9,340 7.05 USD $149.94B 113.18M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $64,900 48.99 USD
+4.34
$141.5B 106.81M USD $9.94K 7.5 USD $62,100 46.88 USD $65,500 49.44 USD $141.5B 106.81M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,740 8.86 USD
+1.12
$133.06B 100.44M USD $21.94K 16.56 USD $11,590 8.75 USD $11,770 8.88 USD $133.06B 100.44M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,650 14.83 USD
+0.26
$115.75B 87.37M USD $14.85K 11.21 USD $19,610 14.8 USD $19,750 14.91 USD $115.75B 87.37M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,450 19.21 USD
-0.2
$104.9B 79.19M USD $3.63K 2.74 USD $25,450 19.21 USD $25,550 19.29 USD $104.9B 79.19M USD 0 $0 0 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看