交易所：KSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (13)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (13)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+0.79
|
$183.74B 23.49B USD | $52.61M 6.73M USD | $2.53 0.32 USD | $2.57 0.33 USD | $183.74B 23.49B USD | 11.59 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.95 8.43 USD |
-0.68
|
$166.62B 21.3B USD | $2.71M 347K USD | $65.8 8.41 USD | $66.8 8.54 USD | $166.62B 21.3B USD | 14.18 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.57
|
$130.89B 16.74B USD | $750.18K 95.92K USD | $51.5 6.58 USD | $52.25 6.68 USD | $130.89B 16.74B USD | 15.27 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
-0.99
|
$130.43B 16.68B USD | $25.46M 3.26M USD | $6.95 0.89 USD | $7.08 0.91 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.59 0.84 USD |
+0.61
|
$115.49B 14.77B USD | $35.31M 4.51M USD | $6.48 0.83 USD | $6.71 0.86 USD | $115.49B 14.77B USD | 8.78 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.98 0.64 USD |
+0.4
|
$111.93B 14.31B USD | $31.8M 4.07M USD | $4.93 0.63 USD | $5.01 0.64 USD | $111.93B 14.31B USD | 9.57 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $51.85 6.63 USD |
-0.67
|
$110.5B 14.13B USD | $3.49M 446.66K USD | $51.55 6.59 USD | $52.3 6.69 USD | $110.5B 14.13B USD | 18.06 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.88 2.54 USD |
+0.4
|
$102.92B 13.16B USD | $7.78M 994.81K USD | $19.66 2.51 USD | $19.92 2.55 USD | $102.92B 13.16B USD | 6.69 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.55 8 USD |
-0.79
|
$69.51B 8.89B USD | $2.35M 299.94K USD | $62.55 8 USD | $63.7 8.14 USD | $69.51B 8.89B USD | 10.80 | $5.79 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.5 0.58 USD |
+0.45
|
$62.2B 7.95B USD | $8.76M 1.12M USD | $4.46 0.57 USD | $4.55 0.58 USD | $62.2B 7.95B USD | 8.82 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.88 0.24 USD |
0
|
$55.07B 7.04B USD | $15.55M 1.99M USD | $1.86 0.24 USD | $1.9 0.24 USD | $55.07B 7.04B USD | 8.17 | $0.23 0.03 USD | |
| CHINA RES GAS 1193.HK | $22.5 2.88 USD |
-0.66
|
$51.08B 6.53B USD | $2.72M 347.5K USD | $22.35 2.86 USD | $22.65 2.9 USD | $51.08B 6.53B USD | 12.50 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
-0.18
|
$48.16B 6.16B USD | $4.62M 590.33K USD | $5.43 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.19 0.79 USD |
0
|
$40.47B 5.17B USD | $11.07M 1.42M USD | $6.1 0.78 USD | $6.2 0.79 USD | $40.47B 5.17B USD | 9.82 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.17 0.41 USD |
+0.96
|
$39.21B 5.01B USD | $27.39M 3.5M USD | $3.14 0.4 USD | $3.19 0.41 USD | $39.21B 5.01B USD | 10.93 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.19 0.92 USD |
+0.28
|
$39.17B 5.01B USD | $6.71M 858.42K USD | $7.11 0.91 USD | $7.21 0.92 USD | $39.17B 5.01B USD | 12.39 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.27 0.55 USD |
0
|
$27.9B 3.57B USD | $9.98M 1.28M USD | $4.21 0.54 USD | $4.3 0.55 USD | $27.9B 3.57B USD | 9.93 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
-0.82
|
$24.17B 3.09B USD | $12.6M 1.61M USD | $2.39 0.31 USD | $2.44 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.41 0.31 USD |
-1.23
|
$19.87B 2.54B USD | $6.3M 805.61K USD | $2.41 0.31 USD | $2.44 0.31 USD | $19.87B 2.54B USD | 5.60 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.21 0.28 USD |
+0.45
|
$16.07B 2.06B USD | $15.9M 2.03M USD | $2.17 0.28 USD | $2.26 0.29 USD | $16.07B 2.06B USD | 7.62 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.49 0.45 USD |
-0.57
|
$12.11B 1.55B USD | $2.46M 314.03K USD | $3.47 0.44 USD | $3.51 0.45 USD | $12.11B 1.55B USD | 8.11 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.24 0.54 USD |
+0.71
|
$11.65B 1.49B USD | $682K 87.2K USD | $4.18 0.53 USD | $4.3 0.55 USD | $11.65B 1.49B USD | 84.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
-3.4
|
$10.79B 1.38B USD | $17.42M 2.23M USD | $1.99 0.25 USD | $2.14 0.27 USD | $10.79B 1.38B USD | 13.26 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.31 0.3 USD |
0
|
$9.91B 1.27B USD | $2.37M 303.55K USD | $2.31 0.3 USD | $2.33 0.3 USD | $9.91B 1.27B USD | 5.13 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.75 0.74 USD |
-1.54
|
$9.35B 1.2B USD | $2.07M 264.42K USD | $5.72 0.73 USD | $5.84 0.75 USD | $9.35B 1.2B USD | 6.38 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9399 0.12 USD |
-2.08
|
$7.87B 1.01B USD | $7.92M 1.01M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $7.87B 1.01B USD | 9.40 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.36 0.17 USD |
-0.73
|
$3.91B 500.21M USD | $566K 72.37K USD | $1.36 0.17 USD | $1.37 0.18 USD | $3.91B 500.21M USD | 3.77 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-2.06
|
$3.73B 476.83M USD | $4.86M 621.41K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.73B 476.83M USD | 4.31 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
+0.64
|
$3.55B 453.86M USD | $26K 3.32K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.67 0.34 USD |
+3.89
|
$2.87B 366.78M USD | $502K 64.19K USD | $2.58 0.33 USD | $2.75 0.35 USD | $2.87B 366.78M USD | 6.67 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
+1.67
|
$2.68B 343.11M USD | $957.4K 122.42K USD | $1.16 0.15 USD | $1.28 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.64 0.34 USD |
-1.12
|
$2.56B 327.12M USD | $789K 100.88K USD | $2.61 0.33 USD | $2.7 0.35 USD | $2.56B 327.12M USD | 7.76 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
+1.1
|
$2.45B 313.07M USD | $189K 24.17K USD | $0.91 0.12 USD | $0.93 0.12 USD | $2.45B 313.07M USD | 3.68 | $0.25 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
+1.3
|
$1.61B 206.06M USD | $422K 53.96K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
0
|
$1.42B 180.96M USD | $28K 3.58K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.42B 180.96M USD | 6.86 | $0.15 0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
+8.33
|
$1.08B 137.46M USD | $120K 15.34K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $9K 1.15K USD | $7.59 0.97 USD | $7.61 0.97 USD | $1.05B 133.77M USD | 5.16 | $1.47 0.19 USD | |
| RUIFENG RENEW 0527.HK | $0.5 0.06 USD |
+6.38
|
$857.36M 109.62M USD | $1.79M 228.62K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $857.36M 109.62M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
-4.48
|
$684.72M 87.55M USD | $168K 21.48K USD | $0.32 0.04 USD | $0.33 0.04 USD | $684.72M 87.55M USD | 4.00 | $0.08 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-1.64
|
$617.47M 78.95M USD | $258K 32.99K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $219K 28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $1.99M 254.06K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.16 0.02 USD |
-1.9
|
$377.29M 48.24M USD | $178K 22.76K USD | $0.14 0.02 USD | $0.16 0.02 USD | $377.29M 48.24M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$321.88M 41.16M USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+0.8
|
$315.78M 40.38M USD | $183.31K 23.44K USD | $0.13 0.02 USD | $0.13 0.02 USD | $315.78M 40.38M USD | 12.59 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.63 0.08 USD |
+5
|
$288.92M 36.94M USD | $814K 104.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $288.92M 36.94M USD | 4.50 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
+7.14
|
$224.47M 28.7M USD | $3.15M 402.77K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
+13.64
|
$223.36M 28.56M USD | $8.11M 1.04M USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-5
|
$204.04M 26.09M USD | $917K 117.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $204.04M 26.09M USD | 0 | -$1.58 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.29
|
$192.64M 24.63M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $192.64M 24.63M USD | 1.96 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.7
|
$169.24M 21.64M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $169.24M 21.64M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-1.89
|
$149.43M 19.11M USD | $28.2K 3.61K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $149.43M 19.11M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $7.47M 955.13K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
+4.59
|
$91.15M 11.66M USD | $56K 7.16K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Korea Electric Power Corporation 015760.KS | $26,500 20 USD |
+1.53
|
$17.01T 12.84B USD | $1.68M 1.27K USD | $26,150 19.74 USD | $26,900 20.31 USD | $17.01T 12.84B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $35,950 27.14 USD |
+0.28
|
$3.14T 2.37B USD | $310.72K 234.54 USD | $35,500 26.8 USD | $36,050 27.21 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $63,800 48.16 USD |
+3.74
|
$738.72B 557.61M USD | $67.86K 51.23 USD | $61,700 46.57 USD | $65,000 49.06 USD | $738.72B 557.61M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $10,950 8.27 USD |
-2.14
|
$356.97B 269.45M USD | $172.37K 130.11 USD | $10,910 8.24 USD | $11,250 8.49 USD | $356.97B 269.45M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $96,800 73.07 USD |
+1.36
|
$331.45B 250.19M USD | $14.9K 11.25 USD | $95,600 72.16 USD | $97,200 73.37 USD | $331.45B 250.19M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $52,100 39.33 USD |
+0.19
|
$223.04B 168.36M USD | $3.4K 2.56 USD | $51,600 38.95 USD | $52,100 39.33 USD | $223.04B 168.36M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,690 5.8 USD |
-0.39
|
$209.13B 157.86M USD | $15.59K 11.77 USD | $7,640 5.77 USD | $7,770 5.87 USD | $209.13B 157.86M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $52,800 39.86 USD |
+1.54
|
$207.65B 156.74M USD | $11K 8.3 USD | $51,800 39.1 USD | $53,400 40.31 USD | $207.65B 156.74M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,870 8.96 USD |
-0.5
|
$134.53B 101.55M USD | $23.46K 17.71 USD | $11,820 8.92 USD | $11,930 9.01 USD | $134.53B 101.55M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $57,500 43.4 USD |
-0.69
|
$125.37B 94.63M USD | $1.57K 1.18 USD | $57,000 43.03 USD | $58,300 44.01 USD | $125.37B 94.63M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,570 5.71 USD |
+1.07
|
$121.79B 91.93M USD | $11.32K 8.54 USD | $7,470 5.64 USD | $7,570 5.71 USD | $121.79B 91.93M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,010 13.59 USD |
+0.06
|
$106.09B 80.08M USD | $11.49K 8.67 USD | $17,930 13.53 USD | $18,190 13.73 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,950 18.83 USD |
+0.2
|
$102.84B 77.63M USD | $3.22K 2.43 USD | $24,650 18.61 USD | $25,050 18.91 USD | $102.84B 77.63M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.52 0.19 USD |
+4.83
|
$304M 38.87M USD | $22K 2.81K USD | $1.4 0.18 USD | $1.4 0.18 USD | $304M 38.87M USD | 0 | -$0.56 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}