Result Page 31 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1551)
KSE (1551)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $724 0.55 USD |
-1.36
|
$58.33B 44.03M USD | $475.03K 358.57 USD | $722 0.54 USD | $744 0.56 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| METACARE CO., Ltd. 118000.KS | $350 0.26 USD |
+0.57
|
$57.67B 43.53M USD | $1.03M 781.02 USD | $342 0.26 USD | $358 0.27 USD | $57.67B 43.53M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.83
|
$57.5B 43.4M USD | $3.25K 2.45 USD | $2,970 2.24 USD | $2,995 2.26 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,000 30.19 USD |
+1.52
|
$57.08B 43.09M USD | $19 0.01 USD | $39,450 29.78 USD | $40,350 30.46 USD | $57.08B 43.09M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,202 0.91 USD |
+1.87
|
$57.06B 43.07M USD | $40.87K 30.85 USD | $1,180 0.89 USD | $1,205 0.91 USD | $57.06B 43.07M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,690 4.3 USD |
-0.18
|
$56.9B 42.95M USD | $838 0.63 USD | $5,650 4.26 USD | $5,690 4.3 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,701 1.28 USD |
+0.77
|
$56.86B 42.92M USD | $24.78K 18.7 USD | $1,670 1.26 USD | $1,703 1.29 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.01 0.13 USD |
+1
|
$334.34M 42.75M USD | $10.4K 1.33K USD | $0.93 0.12 USD | $0.93 0.12 USD | $334.34M 42.75M USD | 0 | -$0.78 -0.09 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,430 4.1 USD |
-0.91
|
$56.49B 42.64M USD | $8.89K 6.71 USD | $5,380 4.06 USD | $5,480 4.14 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,440 4.11 USD |
+0.93
|
$56.44B 42.6M USD | $6.25K 4.72 USD | $5,360 4.05 USD | $5,470 4.13 USD | $56.44B 42.6M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,420 3.34 USD |
+0.23
|
$55.78B 42.11M USD | $4.65K 3.51 USD | $4,390 3.31 USD | $4,475 3.38 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,370 3.3 USD |
+0.11
|
$55.64B 42M USD | $4.5K 3.4 USD | $4,250 3.21 USD | $4,380 3.31 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
+21.61
|
$328.23M 41.97M USD | $1.01M 129.65K USD | $0.2 0.03 USD | $0.28 0.04 USD | $328.23M 41.97M USD | 0.75 | $0.32 0.04 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,450 4.87 USD |
-0.77
|
$54.96B 41.49M USD | $3.17K 2.4 USD | $6,340 4.79 USD | $6,580 4.97 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,370 4.05 USD |
0
|
$54.96B 41.49M USD | $11.1K 8.38 USD | $5,310 4.01 USD | $5,370 4.05 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
+7.14
|
$322.51M 41.24M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,000 2.26 USD |
-0.5
|
$54.54B 41.17M USD | $6.46K 4.88 USD | $2,980 2.25 USD | $3,020 2.28 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
+1.46
|
$54.31B 41M USD | $26.62K 20.1 USD | $481 0.36 USD | $493 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| Haein Corporation 003010.KS | $5,000 3.77 USD |
+0.2
|
$53.74B 40.57M USD | $11.89K 8.97 USD | $4,950 3.74 USD | $5,000 3.77 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.45 0.19 USD |
+3.57
|
$316.7M 40.49M USD | $41K 5.24K USD | $1.42 0.18 USD | $1.5 0.19 USD | $316.7M 40.49M USD | 0 | -$0.58 -0.07 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $998 0.75 USD |
+0.81
|
$53.49B 40.37M USD | $9.08K 6.86 USD | $991 0.75 USD | $999 0.75 USD | $53.49B 40.37M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
+12.63
|
$311.85M 39.87M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $311.85M 39.87M USD | 0 | -$0.03 -0.003 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,905 2.95 USD |
+1.3
|
$52.04B 39.28M USD | $30.31K 22.88 USD | $3,805 2.87 USD | $3,935 2.97 USD | $52.04B 39.28M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,605 2.72 USD |
+0.14
|
$51.91B 39.19M USD | $4.75K 3.58 USD | $3,585 2.71 USD | $3,630 2.74 USD | $51.91B 39.19M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $488 0.37 USD |
+0.62
|
$51.86B 39.14M USD | $29.99K 22.64 USD | $480 0.36 USD | $499 0.38 USD | $51.86B 39.14M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.52 0.07 USD |
0
|
$301.47M 38.55M USD | $16K 2.05K USD | $0.52 0.07 USD | $0.53 0.07 USD | $301.47M 38.55M USD | 0 | -$0.57 -0.07 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,930 4.48 USD |
0
|
$51.06B 38.54M USD | $538 0.41 USD | $5,870 4.43 USD | $6,050 4.57 USD | $51.06B 38.54M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| CHTC FONG'S INT 0641.HK | $0.27 0.03 USD |
0
|
$297.06M 37.98M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.06M 37.98M USD | 0 | -$0.11 -0.01 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-1.1
|
$296.95M 37.97M USD | $25K 3.2K USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,565 1.94 USD |
-0.19
|
$50.24B 37.93M USD | $7.9K 5.96 USD | $2,550 1.92 USD | $2,575 1.94 USD | $50.24B 37.93M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,956 1.48 USD |
-0.15
|
$50.17B 37.87M USD | $9.33K 7.04 USD | $1,949 1.47 USD | $1,959 1.48 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,008 0.76 USD |
+0.9
|
$49.69B 37.51M USD | $18.79K 14.18 USD | $994 0.75 USD | $1,010 0.76 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,755 2.08 USD |
+0.36
|
$49.59B 37.43M USD | $12.44K 9.39 USD | $2,725 2.06 USD | $2,755 2.08 USD | $49.59B 37.43M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,619 1.22 USD |
+3.92
|
$49.33B 37.24M USD | $1.83M 1.38K USD | $1,610 1.22 USD | $1,995 1.51 USD | $49.33B 37.24M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
-2.04
|
$290.16M 37.1M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $290.16M 37.1M USD | 48.00 | $0.01 0.001 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
-0.39
|
$49.03B 37.01M USD | $892 0.67 USD | $5,030 3.8 USD | $5,160 3.89 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,135 2.37 USD |
+0.8
|
$48.92B 36.93M USD | $20.92K 15.79 USD | $3,095 2.34 USD | $3,140 2.37 USD | $48.92B 36.93M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $448 0.34 USD |
+0.9
|
$48.78B 36.82M USD | $40.4K 30.5 USD | $437 0.33 USD | $448 0.34 USD | $48.78B 36.82M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,500 44.91 USD |
+0.68
|
$48.7B 36.76M USD | $503 0.38 USD | $58,300 44.01 USD | $59,600 44.99 USD | $48.7B 36.76M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
-0.3
|
$47.9B 36.16M USD | $1.87K 1.41 USD | $1,957 1.48 USD | $1,977 1.49 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,365 3.29 USD |
+1.51
|
$47.46B 35.83M USD | $91.22K 68.85 USD | $4,270 3.22 USD | $4,650 3.51 USD | $47.46B 35.83M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,355 1.78 USD |
+0.64
|
$47.1B 35.55M USD | $10.05K 7.59 USD | $2,335 1.76 USD | $2,365 1.79 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
+39.62
|
$277.5M 35.48M USD | $70K 8.95K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $277.5M 35.48M USD | 0 | -$0.16 -0.02 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,000 0.75 USD |
+1.01
|
$46.73B 35.28M USD | $13.06K 9.86 USD | $990 0.75 USD | $1,009 0.76 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $307 0.23 USD |
+0.66
|
$46.63B 35.2M USD | $5.24K 3.95 USD | $305 0.23 USD | $309 0.23 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.4 0.05 USD |
+3.9
|
$269.66M 34.48M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $269.66M 34.48M USD | 0 | -$0.4 -0.05 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,330 2.51 USD |
+0.91
|
$45.13B 34.06M USD | $1.73K 1.31 USD | $3,290 2.48 USD | $3,330 2.51 USD | $45.13B 34.06M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.28 0.04 USD |
+12
|
$266.16M 34.03M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.28 0.04 USD | $266.16M 34.03M USD | 0 | -$0.2 -0.02 USD | |
| TAI PING CARPET 0146.HK | $1.25 0.16 USD |
-1.57
|
$265.23M 33.91M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.25 0.16 USD | $265.23M 33.91M USD | 6.25 | $0.2 0.03 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,095 1.58 USD |
+0.72
|
$44.41B 33.53M USD | $60.24K 45.47 USD | $2,060 1.55 USD | $2,110 1.59 USD | $44.41B 33.53M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.12 0.14 USD |
+8.74
|
$261.99M 33.5M USD | $52K 6.65K USD | $1.03 0.13 USD | $1.16 0.15 USD | $261.99M 33.5M USD | 7.46 | $0.15 0.02 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
+15.38
|
$261.41M 33.42M USD | $1K 127.86 USD | $0.9 0.12 USD | $0.9 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
| Sidiz.Inc. 134790.KS | $26,150 19.74 USD |
0
|
$43.9B 33.14M USD | $1.04K 0.78 USD | $26,000 19.63 USD | $26,250 19.81 USD | $43.9B 33.14M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,370 1.03 USD |
+7.55
|
$43.84B 33.09M USD | $3.75M 2.83K USD | $1,231 0.93 USD | $1,379 1.04 USD | $43.84B 33.09M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $924 0.7 USD |
-0.11
|
$43.8B 33.06M USD | $16.48K 12.44 USD | $922 0.7 USD | $927 0.7 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,970 12.81 USD |
+1.56
|
$43.56B 32.88M USD | $1.22K 0.92 USD | $16,710 12.61 USD | $17,100 12.91 USD | $43.56B 32.88M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,237 0.93 USD |
-1.9
|
$43.37B 32.74M USD | $84.22K 63.57 USD | $1,200 0.91 USD | $1,260 0.95 USD | $43.37B 32.74M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $721 0.54 USD |
-0.14
|
$43.02B 32.47M USD | $40.8K 30.8 USD | $715 0.54 USD | $722 0.54 USD | $43.02B 32.47M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,130 1.61 USD |
+1.91
|
$42.6B 32.16M USD | $6.13K 4.63 USD | $2,090 1.58 USD | $2,140 1.62 USD | $42.6B 32.16M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,265 1.71 USD |
+1.8
|
$42.06B 31.75M USD | $26.53K 20.02 USD | $2,230 1.68 USD | $2,280 1.72 USD | $42.06B 31.75M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.6199 0.08 USD |
+6.9
|
$248M 31.71M USD | $36K 4.6K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $248M 31.71M USD | 8.85 | $0.07 0.008 USD | |
| FUJIKON IND 0927.HK | $0.5699 0.07 USD |
-1.72
|
$242.73M 31.04M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $242.73M 31.04M USD | 14.25 | $0.04 0.005 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,090 3.09 USD |
+0.62
|
$40.9B 30.87M USD | $20K 15.1 USD | $4,050 3.06 USD | $4,100 3.09 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,024 0.77 USD |
-8.57
|
$40.85B 30.83M USD | $780.88K 589.44 USD | $1,014 0.77 USD | $1,115 0.84 USD | $40.85B 30.83M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $688 0.52 USD |
-2.96
|
$40.8B 30.8M USD | $279.94K 211.31 USD | $683 0.52 USD | $716 0.54 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $821 0.62 USD |
-0.12
|
$40.66B 30.69M USD | $37.29K 28.15 USD | $817 0.62 USD | $829 0.63 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
-0.99
|
$240M 30.69M USD | $40K 5.11K USD | $1 0.13 USD | $1.01 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+2.6
|
$239.47M 30.62M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $239.47M 30.62M USD | 2.46 | $0.16 0.02 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,405 2.57 USD |
+0.15
|
$40.18B 30.33M USD | $603 0.46 USD | $3,390 2.56 USD | $3,405 2.57 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,700 2.79 USD |
+1.09
|
$40.11B 30.28M USD | $9 0.01 USD | $3,660 2.76 USD | $3,700 2.79 USD | $40.11B 30.28M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$236M 30.18M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $236M 30.18M USD | 0 | -$0.02 -0.002 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,465 1.11 USD |
+0.41
|
$39.84B 30.07M USD | $8.17K 6.17 USD | $1,428 1.08 USD | $1,465 1.11 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
+0.66
|
$232.3M 29.7M USD | $210K 26.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $232.3M 29.7M USD | 5.09 | $0.03 0.003 USD | |
| Monami Co., Ltd. 005360.KS | $2,060 1.55 USD |
+0.49
|
$38.93B 29.38M USD | $4.38K 3.31 USD | $2,035 1.54 USD | $2,060 1.55 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.28
|
$229.04M 29.29M USD | $14.4K 1.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $229.04M 29.29M USD | 4.27 | $0.09 0.01 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $4.79K 3.62 USD | $1,890 1.43 USD | $1,891 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $13.98 1.79 USD |
-0.71
|
$228.6M 29.23M USD | $10.9K 1.39K USD | $13.86 1.77 USD | $14 1.79 USD | $228.6M 29.23M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| Mirae Corporation 025560.KS | $638 0.48 USD |
+1.11
|
$37.99B 28.68M USD | $146.06K 110.25 USD | $628 0.47 USD | $639 0.48 USD | $37.99B 28.68M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $128K 16.37K USD | $0.25 0.03 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||