结果页面 26，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Corporation 002025.KS | $13,280 10.02 USD |
-2.21
|
$277.91B 209.78M USD | $4.12K 3.11 USD | $12,920 9.75 USD | $13,570 10.24 USD | $277.91B 209.78M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $24,650 18.61 USD |
-6.98
|
$276.08B 208.4M USD | $108.05K 81.56 USD | $24,550 18.53 USD | $25,900 19.55 USD | $276.08B 208.4M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,210 10.73 USD |
-3.07
|
$274.65B 207.31M USD | $18.45K 13.92 USD | $14,170 10.7 USD | $14,650 11.06 USD | $274.65B 207.31M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,240 1.69 USD |
-3.86
|
$274.1B 206.9M USD | $298.35K 225.21 USD | $2,230 1.68 USD | $2,330 1.76 USD | $274.1B 206.9M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $20,500 15.47 USD |
-3.98
|
$272.88B 205.98M USD | $69.65K 52.57 USD | $20,050 15.13 USD | $21,300 16.08 USD | $272.88B 205.98M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,850 14.23 USD |
-1.57
|
$272.74B 205.88M USD | $25.62K 19.34 USD | $18,800 14.19 USD | $19,280 14.55 USD | $272.74B 205.88M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
-2.13
|
$1.61B 205.59M USD | $8.33K 1.06K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.61B 205.59M USD | 19.71 | $0.07 0.008 USD | |
| Korea United Pharm Inc. 033270.KS | $18,470 13.94 USD |
-3.8
|
$271.72B 205.1M USD | $39.41K 29.75 USD | $18,430 13.91 USD | $18,980 14.33 USD | $271.72B 205.1M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,045 2.3 USD |
-3.79
|
$269.18B 203.19M USD | $143.11K 108.03 USD | $3,030 2.29 USD | $3,165 2.39 USD | $269.18B 203.19M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,700 5.06 USD |
-0.15
|
$266.36B 201.06M USD | $327.08K 246.89 USD | $6,450 4.87 USD | $6,780 5.12 USD | $266.36B 201.06M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,020 12.85 USD |
-3.13
|
$266.35B 201.05M USD | $4.38K 3.31 USD | $16,820 12.7 USD | $17,500 13.21 USD | $266.35B 201.05M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $27,750 20.95 USD |
-3.31
|
$265.85B 200.68M USD | $20.19K 15.24 USD | $27,550 20.8 USD | $28,400 21.44 USD | $265.85B 200.68M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,185 3.16 USD |
-2.56
|
$265.08B 200.1M USD | $45.12K 34.06 USD | $4,160 3.14 USD | $4,290 3.24 USD | $265.08B 200.1M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,350 13.1 USD |
-3.72
|
$262.5B 198.14M USD | $15.61K 11.78 USD | $17,200 12.98 USD | $17,790 13.43 USD | $262.5B 198.14M USD | 0 | $0 0 USD | |
| iShares Core S&P BSE SENSEX India ETF 2836.HK | $36.34 4.65 USD |
-6.48
|
$1.54B 197.01M USD | $70.62K 9.03K USD | $36.26 4.64 USD | $38.86 4.97 USD | $1.54B 197.01M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,570 5.71 USD |
-2.82
|
$259.58B 195.94M USD | $43.77K 33.04 USD | $7,470 5.64 USD | $7,760 5.86 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,390 4.07 USD |
+0.19
|
$259.01B 195.51M USD | $4 0 USD | $5,390 4.07 USD | $5,450 4.11 USD | $259.01B 195.51M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,760 8.12 USD |
-6.43
|
$258.24B 194.93M USD | $50.45K 38.08 USD | $10,750 8.11 USD | $11,400 8.61 USD | $258.24B 194.93M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $2K 255.73 USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| Husteel Co., Ltd. 005010.KS | $4,520 3.41 USD |
-7.19
|
$253.97B 191.71M USD | $1.16M 876.06 USD | $4,480 3.38 USD | $4,750 3.59 USD | $253.97B 191.71M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,870 11.22 USD |
-2.3
|
$250.71B 189.24M USD | $26.08K 19.68 USD | $14,630 11.04 USD | $15,100 11.4 USD | $250.71B 189.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,100 7.62 USD |
-0.59
|
$248.71B 187.74M USD | $277 0.21 USD | $9,810 7.4 USD | $10,160 7.67 USD | $248.71B 187.74M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,080 5.34 USD |
-3.15
|
$248.67B 187.7M USD | $271.85K 205.2 USD | $7,060 5.33 USD | $7,210 5.44 USD | $248.67B 187.7M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,120 2.36 USD |
-5.17
|
$245.87B 185.59M USD | $3.61M 2.73K USD | $2,950 2.23 USD | $3,950 2.98 USD | $245.87B 185.59M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,590 2.71 USD |
-5.53
|
$245.75B 185.5M USD | $132.52K 100.03 USD | $3,500 2.64 USD | $3,790 2.86 USD | $245.75B 185.5M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,070 5.34 USD |
-4.85
|
$244.31B 184.41M USD | $2.21K 1.66 USD | $7,070 5.34 USD | $7,430 5.61 USD | $244.31B 184.41M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,750 2.08 USD |
-1.26
|
$243.29B 183.64M USD | $129.04K 97.4 USD | $2,710 2.05 USD | $2,775 2.09 USD | $243.29B 183.64M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,500 4.15 USD |
-7.72
|
$242.82B 183.29M USD | $199.71K 150.74 USD | $5,450 4.11 USD | $5,790 4.37 USD | $242.82B 183.29M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $6,980 5.27 USD |
-9.11
|
$242.54B 183.08M USD | $184.58K 139.33 USD | $6,980 5.27 USD | $7,390 5.58 USD | $242.54B 183.08M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,370 4.05 USD |
-7.25
|
$239.78B 180.99M USD | $2.09K 1.58 USD | $5,350 4.04 USD | $5,790 4.37 USD | $239.78B 180.99M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $56.5 7.22 USD |
-5.04
|
$1.41B 180.61M USD | $5K 639.31 USD | $56.5 7.22 USD | $57 7.29 USD | $1.41B 180.61M USD | 0 | -$6.25 -0.7 USD | |
| KISCO Holdings Corp. 001940.KS | $18,920 14.28 USD |
-4.25
|
$238.95B 180.37M USD | $19.73K 14.9 USD | $18,770 14.17 USD | $19,760 14.92 USD | $238.95B 180.37M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,475 2.62 USD |
-2.66
|
$237.93B 179.6M USD | $349.98K 264.18 USD | $3,380 2.55 USD | $3,700 2.79 USD | $237.93B 179.6M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,500 21.51 USD |
-4.2
|
$237.71B 179.43M USD | $7.96K 6.01 USD | $28,300 21.36 USD | $29,400 22.19 USD | $237.71B 179.43M USD | 0 | $0 0 USD | |
| Xtrackers MSCI Korea UCITS ETF 1C 2848.HK | $467.6 59.79 USD |
-6.67
|
$1.4B 179.37M USD | $130 16.62 USD | $467.6 59.79 USD | $468.8 59.94 USD | $1.4B 179.37M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,210 6.95 USD |
-8.27
|
$237.16B 179.02M USD | $95.57K 72.14 USD | $9,120 6.88 USD | $9,690 7.31 USD | $237.16B 179.02M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,100 17.44 USD |
-5.13
|
$237.03B 178.92M USD | $41.53K 31.35 USD | $23,050 17.4 USD | $24,200 18.27 USD | $237.03B 178.92M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,530 5.68 USD |
-2.46
|
$236.93B 178.84M USD | $64.85K 48.95 USD | $7,520 5.68 USD | $7,720 5.83 USD | $236.93B 178.84M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $19,500 14.72 USD |
-7.36
|
$234.21B 176.79M USD | $69.25K 52.27 USD | $19,500 14.72 USD | $20,350 15.36 USD | $234.21B 176.79M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,210 5.44 USD |
-3.22
|
$231.65B 174.86M USD | $73.16K 55.22 USD | $7,160 5.4 USD | $7,420 5.6 USD | $231.65B 174.86M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,475 3.38 USD |
-3.97
|
$230.21B 173.77M USD | $98.15K 74.09 USD | $4,475 3.38 USD | $4,645 3.51 USD | $230.21B 173.77M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,510 3.4 USD |
-2.38
|
$229.39B 173.15M USD | $28.45K 21.48 USD | $4,420 3.34 USD | $4,625 3.49 USD | $229.39B 173.15M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,956 1.48 USD |
-2.93
|
$228.03B 172.13M USD | $222.17K 167.7 USD | $1,953 1.47 USD | $1,999 1.51 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,580 3.46 USD |
-4.28
|
$225.98B 170.58M USD | $204.6K 154.44 USD | $4,525 3.42 USD | $4,870 3.68 USD | $225.98B 170.58M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,110 0.84 USD |
-6.33
|
$225.96B 170.56M USD | $1M 755.45 USD | $1,110 0.84 USD | $1,184 0.89 USD | $225.96B 170.56M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
0
|
$1.33B 169.69M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.33B 169.69M USD | 2.44 | $0.27 0.03 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,700 9.59 USD |
-3.79
|
$223.88B 168.99M USD | $15.33K 11.57 USD | $12,700 9.59 USD | $13,070 9.87 USD | $223.88B 168.99M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+3.12
|
$1.32B 168.78M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2399 0.03 USD |
0
|
$1.32B 168.54M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.32B 168.54M USD | 24.00 | $0.01 0.001 USD | |
| DB Inc. 012030.KS | $1,168 0.88 USD |
-4.5
|
$223.12B 168.42M USD | $333.77K 251.94 USD | $1,158 0.87 USD | $1,215 0.92 USD | $223.12B 168.42M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,100 2.34 USD |
-5.05
|
$223.11B 168.41M USD | $677 0.51 USD | $3,100 2.34 USD | $3,335 2.52 USD | $223.11B 168.41M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,100 3.09 USD |
+15.98
|
$221.5B 167.2M USD | $8.66M 6.54K USD | $3,575 2.7 USD | $4,320 3.26 USD | $221.5B 167.2M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,200 5.43 USD |
-4.13
|
$217.4B 164.1M USD | $41.14K 31.05 USD | $7,020 5.3 USD | $7,510 5.67 USD | $217.4B 164.1M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $9,200 6.94 USD |
-8.55
|
$216.83B 163.67M USD | $254.56K 192.15 USD | $9,060 6.84 USD | $9,820 7.41 USD | $216.83B 163.67M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,450 7.89 USD |
-7.93
|
$216.18B 163.18M USD | $112.74K 85.1 USD | $10,450 7.89 USD | $11,080 8.36 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $10,440 7.88 USD |
-5.86
|
$213.47B 161.13M USD | $32.31K 24.39 USD | $10,400 7.85 USD | $11,000 8.3 USD | $213.47B 161.13M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,280 3.99 USD |
-4
|
$211.88B 159.94M USD | $138.73K 104.72 USD | $5,200 3.93 USD | $5,450 4.11 USD | $211.88B 159.94M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,850 10.45 USD |
-7.23
|
$211.82B 159.89M USD | $113.81K 85.9 USD | $13,830 10.44 USD | $14,500 10.95 USD | $211.82B 159.89M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $980 0.74 USD |
-1.51
|
$211.14B 159.37M USD | $650.3K 490.87 USD | $976 0.74 USD | $994 0.75 USD | $211.14B 159.37M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,940 7.5 USD |
-8.56
|
$211.02B 159.29M USD | $180.73K 136.42 USD | $9,870 7.45 USD | $10,660 8.05 USD | $211.02B 159.29M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,770 6.62 USD |
-6.2
|
$209.63B 158.23M USD | $544.56K 411.05 USD | $8,750 6.6 USD | $9,300 7.02 USD | $209.63B 158.23M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $53,200 40.16 USD |
-3.45
|
$209.14B 157.87M USD | $4.49K 3.39 USD | $53,200 40.16 USD | $54,700 41.29 USD | $209.14B 157.87M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,260 4.73 USD |
-4.43
|
$208.43B 157.33M USD | $48.23K 36.41 USD | $6,260 4.73 USD | $6,500 4.91 USD | $208.43B 157.33M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,020 5.3 USD |
-2.23
|
$208.16B 157.13M USD | $48.23K 36.41 USD | $6,810 5.14 USD | $7,170 5.41 USD | $208.16B 157.13M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $16,900 12.76 USD |
-2.54
|
$207.16B 156.37M USD | $21.48K 16.21 USD | $16,880 12.74 USD | $17,250 13.02 USD | $207.16B 156.37M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $124,900 94.28 USD |
-2.57
|
$205.49B 155.11M USD | $4.62K 3.49 USD | $123,500 93.22 USD | $128,100 96.69 USD | $205.49B 155.11M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
-0.74
|
$1.21B 154.08M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.15 -0.1 USD | |
| JW Holdings Corporation 096760.KS | $2,920 2.2 USD |
-2.83
|
$204.12B 154.08M USD | $59.77K 45.12 USD | $2,915 2.2 USD | $2,995 2.26 USD | $204.12B 154.08M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,360 4.05 USD |
-6.78
|
$203.68B 153.75M USD | $78.51K 59.26 USD | $5,330 4.02 USD | $5,660 4.27 USD | $203.68B 153.75M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,305 3.25 USD |
-2.38
|
$203.61B 153.69M USD | $43.2K 32.61 USD | $4,245 3.2 USD | $4,395 3.32 USD | $203.61B 153.69M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,530 4.93 USD |
-4.95
|
$203.09B 153.3M USD | $60.33K 45.54 USD | $6,500 4.91 USD | $6,820 5.15 USD | $203.09B 153.3M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,150 3.89 USD |
-4.1
|
$202.3B 152.7M USD | $31.17K 23.53 USD | $5,140 3.88 USD | $5,310 4.01 USD | $202.3B 152.7M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,350 5.55 USD |
-3.29
|
$201.66B 152.22M USD | $85.31K 64.39 USD | $7,140 5.39 USD | $7,560 5.71 USD | $201.66B 152.22M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $33,650 25.4 USD |
-9.3
|
$201.58B 152.16M USD | $42.66K 32.2 USD | $33,650 25.4 USD | $35,500 26.8 USD | $201.58B 152.16M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,250 2.45 USD |
-3.85
|
$201.5B 152.1M USD | $79.64K 60.11 USD | $3,245 2.45 USD | $3,450 2.6 USD | $201.5B 152.1M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,400 8.61 USD |
-5.86
|
$200.83B 151.59M USD | $29.44K 22.22 USD | $11,400 8.61 USD | $12,080 9.12 USD | $200.83B 151.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,200 31.85 USD |
-1.52
|
$200.67B 151.47M USD | $6.77K 5.11 USD | $41,900 31.63 USD | $42,750 32.27 USD | $200.67B 151.47M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Samyang Packaging Corporation 272550.KS | $13,060 9.86 USD |
-3.55
|
$200.22B 151.14M USD | $19.75K 14.91 USD | $12,990 9.81 USD | $13,500 10.19 USD | $200.22B 151.14M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,110 2.35 USD |
-5.76
|
$199.79B 150.81M USD | $192.27K 145.14 USD | $3,105 2.34 USD | $3,280 2.48 USD | $199.79B 150.81M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $41,850 31.59 USD |
-5.53
|
$199.23B 150.39M USD | $8.86K 6.69 USD | $41,700 31.48 USD | $43,750 33.02 USD | $199.23B 150.39M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,310 5.52 USD |
-3.82
|
$198.79B 150.06M USD | $54.66K 41.26 USD | $7,270 5.49 USD | $7,500 5.66 USD | $198.79B 150.06M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,160 1.63 USD |
-7.69
|
$198.37B 149.74M USD | $530.19K 400.21 USD | $2,090 1.58 USD | $2,280 1.72 USD | $198.37B 149.74M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,800 13.44 USD |
-1.77
|
$197.89B 149.37M USD | $7.92K 5.98 USD | $17,130 12.93 USD | $18,080 13.65 USD | $197.89B 149.37M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,780 3.61 USD |
-2.65
|
$197.21B 148.86M USD | $18.34K 13.84 USD | $4,780 3.61 USD | $4,910 3.71 USD | $197.21B 148.86M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $46,000 34.72 USD |
-3.16
|
$196.93B 148.65M USD | $6.91K 5.22 USD | $45,750 34.53 USD | $47,500 35.85 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $25,800 19.47 USD |
-3.01
|
$196.78B 148.54M USD | $35.05K 26.46 USD | $25,650 19.36 USD | $26,450 19.97 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,365 1.79 USD |
-7.62
|
$195.1B 147.27M USD | $1.23M 931.49 USD | $2,365 1.79 USD | $2,490 1.88 USD | $195.1B 147.27M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,595 2.71 USD |
-3.75
|
$195.1B 147.27M USD | $98.72K 74.51 USD | $3,545 2.68 USD | $3,785 2.86 USD | $195.1B 147.27M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
-4.31
|
$193.66B 146.18M USD | $684.14K 516.42 USD | $2,000 1.51 USD | $2,080 1.57 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,930 6.74 USD |
-1.65
|
$193.13B 145.78M USD | $72.56K 54.77 USD | $8,770 6.62 USD | $8,970 6.77 USD | $193.13B 145.78M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,030 7.57 USD |
-0.99
|
$190.6B 143.87M USD | $58.95K 44.5 USD | $9,900 7.47 USD | $10,110 7.63 USD | $190.6B 143.87M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,000 6.04 USD |
-3.5
|
$190.22B 143.58M USD | $71.34K 53.85 USD | $7,970 6.02 USD | $8,230 6.21 USD | $190.22B 143.58M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,340 9.31 USD |
-0.48
|
$189.64B 143.15M USD | $1.43K 1.08 USD | $11,880 8.97 USD | $12,390 9.35 USD | $189.64B 143.15M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,000 36.23 USD |
-1.23
|
$188.77B 142.49M USD | $5.81K 4.39 USD | $47,850 36.12 USD | $48,400 36.53 USD | $188.77B 142.49M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,980 3 USD |
-3.4
|
$188.27B 142.11M USD | $1.24M 934.75 USD | $3,930 2.97 USD | $4,320 3.26 USD | $188.27B 142.11M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||