结果页面 22，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1553)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $109,200 82.43 USD |
+2.63
|
$8.17T 6.17B USD | $474.65K 358.28 USD | $105,700 79.79 USD | $109,600 82.73 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $122,500 92.47 USD |
+2.94
|
$8.12T 6.13B USD | $104.75K 79.07 USD | $117,200 88.47 USD | $126,200 95.26 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $272,500 205.69 USD |
+1.11
|
$8.09T 6.11B USD | $147.93K 111.66 USD | $264,500 199.65 USD | $276,500 208.71 USD | $8.09T 6.11B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $39,550 29.85 USD |
+2.2
|
$8.07T 6.09B USD | $25.81K 19.48 USD | $38,150 28.8 USD | $41,900 31.63 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,600 72.92 USD |
+1.26
|
$8.06T 6.08B USD | $5.57K 4.21 USD | $94,300 71.18 USD | $96,700 72.99 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $133,400 100.7 USD |
+3.81
|
$8.01T 6.05B USD | $364.35K 275.02 USD | $128,500 97 USD | $134,500 101.53 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $21,850 16.49 USD |
+4.55
|
$7.51T 5.67B USD | $1.28M 968.79 USD | $20,900 15.78 USD | $22,150 16.72 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,080 14.4 USD |
+3.14
|
$7.4T 5.59B USD | $125.16K 94.47 USD | $18,540 13.99 USD | $19,280 14.55 USD | $7.4T 5.59B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,500 140.02 USD |
+4.62
|
$7.4T 5.58B USD | $366.43K 276.59 USD | $178,900 135.04 USD | $187,300 141.38 USD | $7.4T 5.58B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,800 70.8 USD |
+1.19
|
$7.35T 5.54B USD | $164.04K 123.82 USD | $91,800 69.29 USD | $94,400 71.26 USD | $7.35T 5.54B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $63,500 47.93 USD |
+2.92
|
$7.31T 5.52B USD | $372.78K 281.39 USD | $61,800 46.65 USD | $63,800 48.16 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,000 30.95 USD |
+2.24
|
$7.26T 5.48B USD | $16.33K 12.33 USD | $40,000 30.19 USD | $41,150 31.06 USD | $7.26T 5.48B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $38,950 29.4 USD |
+4.85
|
$7.24T 5.46B USD | $128.99K 97.37 USD | $37,250 28.12 USD | $39,250 29.63 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.5 2.49 USD |
+1.56
|
$42.64B 5.45B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $42.64B 5.45B USD | 19.89 | $0.98 0.13 USD | |
| COWAY Co., Ltd. 021240.KS | $100,200 75.63 USD |
-0.69
|
$7.21T 5.44B USD | $270.13K 203.9 USD | $98,600 74.43 USD | $100,500 75.86 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,300 69.67 USD |
+3.82
|
$7.17T 5.41B USD | $782.35K 590.55 USD | $88,300 66.65 USD | $93,300 70.43 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,000 31.7 USD |
+0.96
|
$6.97T 5.26B USD | $9.57K 7.22 USD | $41,500 31.33 USD | $43,000 32.46 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,700 57.14 USD |
+3.13
|
$6.76T 5.1B USD | $542.74K 409.68 USD | $73,400 55.41 USD | $75,900 57.29 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $14,790 11.16 USD |
+1.37
|
$6.36T 4.8B USD | $1.11M 835.48 USD | $14,340 10.82 USD | $14,790 11.16 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,800 20.23 USD |
-3.25
|
$5.85T 4.42B USD | $26.1K 19.7 USD | $26,150 19.74 USD | $27,500 20.76 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $232,500 175.5 USD |
+2.2
|
$5.85T 4.41B USD | $236.24K 178.32 USD | $225,500 170.22 USD | $236,000 178.14 USD | $5.85T 4.41B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,350 25.17 USD |
-5.52
|
$5.71T 4.31B USD | $3.71M 2.8K USD | $32,100 24.23 USD | $34,250 25.85 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $52,900 39.93 USD |
+0.57
|
$5.65T 4.26B USD | $93.05K 70.24 USD | $52,600 39.7 USD | $53,700 40.53 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,600 42.72 USD |
+2.91
|
$5.59T 4.22B USD | $340.57K 257.07 USD | $55,100 41.59 USD | $57,500 43.4 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $43,600 32.91 USD |
+0.11
|
$5.32T 4.01B USD | $262.22K 197.93 USD | $42,950 32.42 USD | $44,000 33.21 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $191,100 144.25 USD |
+3.75
|
$5.23T 3.94B USD | $331.39K 250.14 USD | $188,000 141.91 USD | $195,600 147.65 USD | $5.23T 3.94B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $62,200 46.95 USD |
+0.81
|
$5.1T 3.85B USD | $161.84K 122.17 USD | $61,700 46.57 USD | $63,200 47.71 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $130,500 98.51 USD |
+0.23
|
$5.03T 3.8B USD | $6.62K 5 USD | $130,200 98.28 USD | $131,800 99.49 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $53,000 40.01 USD |
+6.21
|
$5.01T 3.78B USD | $476.22K 359.47 USD | $50,000 37.74 USD | $53,000 40.01 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $322,000 243.06 USD |
-0.62
|
$4.99T 3.77B USD | $64.49K 48.68 USD | $320,500 241.93 USD | $327,500 247.21 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $25,000 18.87 USD |
+5.49
|
$4.9T 3.7B USD | $2.03M 1.53K USD | $23,750 17.93 USD | $25,200 19.02 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,600 35.18 USD |
+3.56
|
$4.88T 3.69B USD | $24.63K 18.59 USD | $45,050 34.01 USD | $46,650 35.21 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $115.5 — |
-0.3
|
$3.65B — | $360 — | $115.4 — | $116.2 — | $3.65B — | 0 | $0 — | |
| ORION Corp. 271560.KS | $121,600 91.79 USD |
+2.88
|
$4.81T 3.63B USD | $198.8K 150.06 USD | $118,200 89.22 USD | $121,700 91.86 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG Display Co., Ltd. 034220.KS | $9,280 7 USD |
+1.31
|
$4.64T 3.5B USD | $786.25K 593.49 USD | $9,100 6.87 USD | $9,280 7 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,400 127.11 USD |
-0.24
|
$4.62T 3.49B USD | $53.05K 40.05 USD | $166,400 125.6 USD | $169,400 127.87 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $14,440 10.9 USD |
+0.28
|
$4.6T 3.47B USD | $1.97M 1.48K USD | $14,360 10.84 USD | $14,690 11.09 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $24,000 18.12 USD |
+0.63
|
$4.57T 3.45B USD | $1.3M 984.73 USD | $23,700 17.89 USD | $24,600 18.57 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,450 25.25 USD |
-2.19
|
$4.4T 3.32B USD | $1.06M 797.2 USD | $33,050 24.95 USD | $34,100 25.74 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,600 66.12 USD |
+3.67
|
$4.4T 3.32B USD | $9.33K 7.04 USD | $84,500 63.78 USD | $88,000 66.43 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,300 121.76 USD |
+2.94
|
$4.36T 3.29B USD | $186.38K 140.69 USD | $157,000 118.51 USD | $163,500 123.42 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,800 44.38 USD |
0
|
$4.32T 3.26B USD | $1.91M 1.44K USD | $57,100 43.1 USD | $60,000 45.29 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,800 99.49 USD |
+1.78
|
$4.32T 3.26B USD | $15.85K 11.96 USD | $128,700 97.15 USD | $132,100 99.71 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.76 0.23 USD |
0
|
$25.36B 3.24B USD | $13K 1.66K USD | $1.76 0.23 USD | $1.76 0.23 USD | $25.36B 3.24B USD | 16.00 | $0.11 0.01 USD | |
| Autohome Inc. 2518.HK | $52.5 6.71 USD |
+0.96
|
$24.87B 3.18B USD | $65K 8.31K USD | $52.5 6.71 USD | $52.5 6.71 USD | $24.87B 3.18B USD | 14.70 | $3.57 0.46 USD | |
| Kangwon Land, Inc. 035250.KS | $20,300 15.32 USD |
+1.6
|
$4.07T 3.07B USD | $685.84K 517.69 USD | $19,910 15.03 USD | $20,300 15.32 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,570 8.73 USD |
+0.7
|
$4.04T 3.05B USD | $1.23M 926.98 USD | $11,490 8.67 USD | $11,650 8.79 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $207,500 156.63 USD |
-0.95
|
$4.02T 3.03B USD | $128.7K 97.15 USD | $206,000 155.5 USD | $218,000 164.55 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $44,800 33.82 USD |
0
|
$3.91T 2.95B USD | $568.56K 429.17 USD | $43,400 32.76 USD | $44,950 33.93 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $69.7 8.91 USD |
+0.29
|
$22.93B 2.93B USD | $7K 895.04 USD | $69.7 8.91 USD | $71 9.08 USD | $22.93B 2.93B USD | 5.77 | $12.07 1.54 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,200 112.62 USD |
-0.27
|
$3.79T 2.86B USD | $10.78K 8.14 USD | $146,900 110.89 USD | $151,000 113.98 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $254,000 191.73 USD |
-1.74
|
$3.73T 2.82B USD | $100.74K 76.05 USD | $252,500 190.6 USD | $259,000 195.5 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $47,600 35.93 USD |
-0.83
|
$3.73T 2.82B USD | $95.57K 72.14 USD | $47,000 35.48 USD | $48,550 36.65 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $281,500 212.49 USD |
-0.18
|
$3.57T 2.69B USD | $67.5K 50.95 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,600 112.17 USD |
+0.41
|
$3.52T 2.65B USD | $142.22K 107.35 USD | $146,800 110.81 USD | $148,800 112.32 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $92,100 69.52 USD |
+0.22
|
$3.5T 2.64B USD | $326.15K 246.19 USD | $91,200 68.84 USD | $93,900 70.88 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $127,800 96.47 USD |
+4.58
|
$3.49T 2.63B USD | $707.19K 533.81 USD | $125,000 94.35 USD | $134,000 101.15 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,400 76.54 USD |
-2.59
|
$3.45T 2.61B USD | $292.23K 220.58 USD | $101,000 76.24 USD | $105,300 79.48 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,550 34.38 USD |
+8.84
|
$3.08T 2.33B USD | $466.06K 351.8 USD | $41,600 31.4 USD | $45,850 34.61 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,800 61.75 USD |
+1.36
|
$3.07T 2.32B USD | $84.76K 63.98 USD | $79,900 60.31 USD | $82,100 61.97 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,900 23.32 USD |
+1.98
|
$3.05T 2.3B USD | $138.31K 104.4 USD | $30,050 22.68 USD | $31,200 23.55 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $83,200 62.8 USD |
0
|
$3T 2.27B USD | $234.29K 176.85 USD | $80,500 60.76 USD | $83,800 63.26 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,500 92.47 USD |
+6.15
|
$3T 2.27B USD | $261.43K 197.34 USD | $116,300 87.79 USD | $123,500 93.22 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,080 12.14 USD |
+2.1
|
$2.99T 2.25B USD | $1.11M 837.87 USD | $15,890 11.99 USD | $16,360 12.35 USD | $2.99T 2.25B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $261,000 197.01 USD |
+0.97
|
$2.96T 2.24B USD | $79.93K 60.33 USD | $254,500 192.11 USD | $265,000 200.03 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $61,900 46.72 USD |
+4.03
|
$2.94T 2.22B USD | $28.93K 21.83 USD | $59,600 44.99 USD | $62,600 47.25 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,755 2.83 USD |
+10.44
|
$2.82T 2.13B USD | $12.7M 9.59K USD | $3,410 2.57 USD | $3,860 2.91 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,500 50.2 USD |
0
|
$2.8T 2.12B USD | $117.19K 88.46 USD | $65,900 49.74 USD | $67,600 51.03 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,310 10.05 USD |
+3.26
|
$2.68T 2.02B USD | $21.4K 16.16 USD | $12,850 9.7 USD | $13,360 10.08 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $99,300 74.96 USD |
+5.3
|
$2.66T 2.01B USD | $535.82K 404.46 USD | $95,000 71.71 USD | $101,800 76.84 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,150 24.27 USD |
+1.42
|
$2.63T 1.98B USD | $111.17K 83.92 USD | $31,500 23.78 USD | $32,550 24.57 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $356,000 268.72 USD |
+9.04
|
$2.62T 1.98B USD | $110.24K 83.21 USD | $341,500 257.78 USD | $369,500 278.91 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $286,500 216.26 USD |
-0.52
|
$2.58T 1.94B USD | $12.9K 9.74 USD | $280,500 211.73 USD | $290,000 218.9 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $35,200 26.57 USD |
+20.96
|
$2.52T 1.9B USD | $3.89M 2.94K USD | $30,050 22.68 USD | $35,350 26.68 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,200 44.69 USD |
-0.17
|
$2.52T 1.9B USD | $46.49K 35.09 USD | $58,600 44.23 USD | $60,300 45.52 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $106,000 80.01 USD |
+3.31
|
$2.5T 1.89B USD | $210.44K 158.85 USD | $103,000 77.75 USD | $106,000 80.01 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,600 41.97 USD |
+0.18
|
$2.5T 1.89B USD | $201.72K 152.26 USD | $54,300 40.99 USD | $56,000 42.27 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $72,000 54.35 USD |
+2.42
|
$2.43T 1.84B USD | $75.76K 57.19 USD | $69,400 52.39 USD | $72,400 54.65 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $37,150 28.04 USD |
+13.61
|
$2.37T 1.79B USD | $31.31K 23.63 USD | $33,150 25.02 USD | $37,400 28.23 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,350 10.83 USD |
+0.77
|
$2.35T 1.77B USD | $801.36K 604.89 USD | $14,170 10.7 USD | $14,370 10.85 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $395,500 298.54 USD |
+0.25
|
$2.29T 1.73B USD | $24.63K 18.59 USD | $394,000 297.41 USD | $397,500 300.05 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,860 8.95 USD |
+2.33
|
$2.28T 1.72B USD | $1.24M 935.82 USD | $11,520 8.7 USD | $12,070 9.11 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $80,600 60.84 USD |
-0.62
|
$2.26T 1.71B USD | $276.69K 208.86 USD | $79,700 60.16 USD | $82,700 62.42 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $79,600 60.08 USD |
+4.46
|
$2.25T 1.7B USD | $123.35K 93.11 USD | $76,400 57.67 USD | $80,400 60.69 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,750 20.19 USD |
+2.29
|
$2.23T 1.68B USD | $475.01K 358.55 USD | $26,150 19.74 USD | $26,850 20.27 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,700 16.38 USD |
+3.58
|
$2.2T 1.66B USD | $477.15K 360.17 USD | $20,800 15.7 USD | $21,850 16.49 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,195 2.41 USD |
-0.62
|
$2.17T 1.64B USD | $793.86K 599.23 USD | $3,140 2.37 USD | $3,220 2.43 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,600 28.38 USD |
+0.53
|
$2.17T 1.64B USD | $133.09K 100.46 USD | $36,800 27.78 USD | $37,800 28.53 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,550 20.8 USD |
-0.36
|
$2.16T 1.63B USD | $899.21K 678.76 USD | $27,200 20.53 USD | $28,350 21.4 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,980 3 USD |
+2.58
|
$2.13T 1.61B USD | $3.38M 2.55K USD | $3,860 2.91 USD | $4,025 3.04 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $122,700 92.62 USD |
-0.81
|
$2.12T 1.6B USD | $38.6K 29.14 USD | $121,800 91.94 USD | $124,500 93.98 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $21,900 16.53 USD |
+4.53
|
$2.07T 1.57B USD | $199.67K 150.72 USD | $20,850 15.74 USD | $22,150 16.72 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,810 7.4 USD |
-1.11
|
$2.02T 1.53B USD | $152.21K 114.89 USD | $9,780 7.38 USD | $9,940 7.5 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,250 21.32 USD |
+1.62
|
$2.01T 1.52B USD | $95.23K 71.88 USD | $27,700 20.91 USD | $28,750 21.7 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||