国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (152)
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (152)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩876 0.66 USD |
+2.34
|
₩166B 125.51M USD | ₩3M 2.57K USD | ₩858 0.65 USD | ₩887 0.67 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩201,000 151.72 USD |
0
|
₩30T 22.45B USD | ₩44K 32.84 USD | ₩198,900 150.14 USD | ₩203,000 153.23 USD | ₩30T 22.45B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩393,500 297.03 USD |
-1.5
|
₩29T 22.12B USD | ₩337K 254.34 USD | ₩390,000 294.39 USD | ₩404,000 304.95 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩318,500 240.42 USD |
+5.12
|
₩24T 18.18B USD | ₩746K 562.99 USD | ₩304,500 229.85 USD | ₩323,000 243.81 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,100,000 830.32 USD |
+5.57
|
₩20T 15.09B USD | ₩31K 23.73 USD | ₩1,046,000 789.56 USD | ₩1,112,000 839.38 USD | ₩20T 15.09B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩215,000 162.29 USD |
+2.14
|
₩19T 14.43B USD | ₩297K 224.21 USD | ₩209,000 157.76 USD | ₩220,000 166.06 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,550 17.02 USD |
+3.2
|
₩5T 3.7B USD | ₩9K 6.82 USD | ₩22,000 16.61 USD | ₩22,550 17.02 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩28,450 21.48 USD |
+2.52
|
₩5T 3.68B USD | ₩913K 689.41 USD | ₩27,700 20.91 USD | ₩28,500 21.51 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩32,200 24.31 USD |
+1.74
|
₩4T 3.2B USD | ₩394K 297.77 USD | ₩31,400 23.7 USD | ₩32,700 24.68 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩123,000 92.84 USD |
+4.77
|
₩4T 3.16B USD | ₩571K 431.08 USD | ₩116,700 88.09 USD | ₩125,500 94.73 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩84,800 64.01 USD |
+14.91
|
₩4T 2.7B USD | ₩914K 689.58 USD | ₩73,800 55.71 USD | ₩86,000 64.92 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,700 91.11 USD |
+6.81
|
₩3T 2.24B USD | ₩243K 183.08 USD | ₩113,200 85.45 USD | ₩121,000 91.34 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,400 47.86 USD |
+5.49
|
₩3T 2.21B USD | ₩30K 22.68 USD | ₩59,500 44.91 USD | ₩63,900 48.23 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩225,000 169.84 USD |
+0.9
|
₩3T 1.93B USD | ₩43K 32.67 USD | ₩219,500 165.69 USD | ₩225,000 169.84 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,650 23.89 USD |
-1.09
|
₩2T 1.2B USD | ₩363K 273.99 USD | ₩31,150 23.51 USD | ₩33,200 25.06 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩76,000 57.37 USD |
+3.12
|
₩1T 1.04B USD | ₩91K 68.57 USD | ₩73,000 55.1 USD | ₩76,200 57.52 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,100 23.48 USD |
+0.32
|
₩1T 1.01B USD | ₩18K 13.83 USD | ₩30,200 22.8 USD | ₩31,400 23.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩18,020 13.6 USD |
+1.64
|
₩1T 942.11M USD | ₩90K 67.87 USD | ₩17,620 13.3 USD | ₩18,150 13.7 USD | ₩1T 942.11M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩41,150 31.06 USD |
+13.99
|
₩1T 909.58M USD | ₩633K 478.16 USD | ₩35,750 26.99 USD | ₩41,150 31.06 USD | ₩1T 909.58M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
+4.44
|
₩1T 903.61M USD | ₩115K 87.15 USD | ₩44,700 33.74 USD | ₩47,150 35.59 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,950 18.08 USD |
+3.68
|
₩1T 827.32M USD | ₩24K 18.32 USD | ₩23,050 17.4 USD | ₩24,150 18.23 USD | ₩1T 827.32M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,850 21.78 USD |
+6.07
|
₩1T 780.97M USD | ₩182K 137.64 USD | ₩27,100 20.46 USD | ₩29,150 22 USD | ₩1T 780.97M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,260 6.99 USD |
+4.28
|
₩993B 749.69M USD | ₩3M 2.37K USD | ₩8,680 6.55 USD | ₩9,370 7.07 USD | ₩993B 749.69M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩158,700 119.79 USD |
+15.84
|
₩980B 739.85M USD | ₩199K 149.94 USD | ₩137,200 103.56 USD | ₩159,900 120.7 USD | ₩980B 739.85M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩54,500 41.14 USD |
+5.62
|
₩974B 735.33M USD | ₩41K 30.75 USD | ₩51,400 38.8 USD | ₩54,700 41.29 USD | ₩974B 735.33M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,190 13.73 USD |
+1.9
|
₩698B 526.85M USD | ₩68K 51.06 USD | ₩17,710 13.37 USD | ₩18,190 13.73 USD | ₩698B 526.85M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩823,000 621.23 USD |
+3.13
|
₩693B 522.85M USD | ₩2K 1.52 USD | ₩797,000 601.6 USD | ₩830,000 626.51 USD | ₩693B 522.85M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,800 110.81 USD |
+0.48
|
₩676B 510.56M USD | ₩3K 2.17 USD | ₩146,100 110.28 USD | ₩147,100 111.04 USD | ₩676B 510.56M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,500 104.54 USD |
+0.44
|
₩674B 508.41M USD | ₩457 0.34 USD | ₩136,700 103.19 USD | ₩139,800 105.53 USD | ₩674B 508.41M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩374,000 282.31 USD |
+4.91
|
₩617B 465.91M USD | ₩2K 1.75 USD | ₩356,000 268.72 USD | ₩375,000 283.06 USD | ₩617B 465.91M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩146,700 110.73 USD |
+2.3
|
₩593B 447.42M USD | ₩12K 8.78 USD | ₩140,000 105.68 USD | ₩146,800 110.81 USD | ₩593B 447.42M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,330 8.55 USD |
+2.26
|
₩547B 412.88M USD | ₩352K 265.39 USD | ₩10,950 8.27 USD | ₩11,340 8.56 USD | ₩547B 412.88M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,120 13.68 USD |
+3.13
|
₩532B 401.66M USD | ₩65K 49.44 USD | ₩17,550 13.25 USD | ₩18,140 13.69 USD | ₩532B 401.66M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩37,900 28.61 USD |
+0.8
|
₩531B 400.63M USD | ₩20K 15.14 USD | ₩37,500 28.31 USD | ₩38,050 28.72 USD | ₩531B 400.63M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,470 4.13 USD |
+2.63
|
₩529B 399.61M USD | ₩119K 89.61 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩529B 399.61M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,700 12.61 USD |
+2.96
|
₩515B 388.65M USD | ₩13K 9.81 USD | ₩16,220 12.24 USD | ₩16,700 12.61 USD | ₩515B 388.65M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩18,010 13.59 USD |
+0.45
|
₩486B 366.84M USD | ₩41K 31.01 USD | ₩17,870 13.49 USD | ₩18,060 13.63 USD | ₩486B 366.84M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,860 9.71 USD |
+1.02
|
₩468B 353.22M USD | ₩99K 75.09 USD | ₩12,690 9.58 USD | ₩12,970 9.79 USD | ₩468B 353.22M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩17,650 13.32 USD |
+6.13
|
₩463B 349.24M USD | ₩284K 214.42 USD | ₩16,630 12.55 USD | ₩18,090 13.65 USD | ₩463B 349.24M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,600 88.01 USD |
+0.52
|
₩454B 342.87M USD | ₩2K 1.47 USD | ₩115,300 87.03 USD | ₩118,300 89.3 USD | ₩454B 342.87M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩68,400 51.63 USD |
+3.01
|
₩454B 342.77M USD | ₩26K 19.38 USD | ₩66,000 49.82 USD | ₩68,500 51.71 USD | ₩454B 342.77M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,120 10.38 USD |
+4.9
|
₩408B 307.76M USD | ₩28K 12.33 USD | ₩13,370 10.09 USD | ₩13,810 10.42 USD | ₩408B 307.76M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,750 19.44 USD |
+10.28
|
₩379B 285.96M USD | ₩354K 267.47 USD | ₩23,950 18.08 USD | ₩26,550 20.04 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩131,400 99.19 USD |
+3.63
|
₩368B 277.73M USD | ₩11K 8.06 USD | ₩126,000 95.11 USD | ₩132,200 99.79 USD | ₩368B 277.73M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,160 3.89 USD |
+1.57
|
₩353B 266.68M USD | ₩234K 176.32 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩353B 266.68M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩27,100 20.46 USD |
+1.12
|
₩342B 258.35M USD | ₩9K 7.11 USD | ₩26,700 20.15 USD | ₩27,100 20.46 USD | ₩342B 258.35M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,910 6.73 USD |
-0.22
|
₩339B 255.57M USD | ₩212K 159.93 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩339B 255.57M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,180 7.68 USD |
+0.2
|
₩337B 254.42M USD | ₩25K 18.87 USD | ₩10,160 7.67 USD | ₩10,250 7.74 USD | ₩337B 254.42M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,580 4.97 USD |
+2.49
|
₩316B 238.15M USD | ₩65K 48.96 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩316B 238.15M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,490 5.65 USD |
+2.04
|
₩293B 220.88M USD | ₩106K 79.93 USD | ₩7,310 5.52 USD | ₩7,490 5.65 USD | ₩293B 220.88M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,350 25.17 USD |
+3.25
|
₩286B 216.15M USD | ₩16K 12.33 USD | ₩32,300 24.38 USD | ₩33,400 25.21 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,120 4.62 USD |
+2
|
₩270B 203.95M USD | ₩109K 82.5 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩270B 203.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩25,550 19.29 USD |
+6.68
|
₩270B 203.54M USD | ₩58K 44.1 USD | ₩23,750 17.93 USD | ₩25,900 19.55 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,400 23.7 USD |
+4.67
|
₩265B 199.69M USD | ₩444 0.34 USD | ₩30,000 22.65 USD | ₩31,400 23.7 USD | ₩265B 199.69M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,160 7.67 USD |
+2.63
|
₩261B 196.72M USD | ₩637K 480.92 USD | ₩9,670 7.3 USD | ₩10,190 7.69 USD | ₩261B 196.72M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,100 7.62 USD |
+0.8
|
₩252B 190.06M USD | ₩51K 38.67 USD | ₩10,030 7.57 USD | ₩10,230 7.72 USD | ₩252B 190.06M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,130 8.4 USD |
+0.36
|
₩251B 189.23M USD | ₩3K 1.95 USD | ₩10,880 8.21 USD | ₩11,250 8.49 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,060 12.12 USD |
+1.13
|
₩246B 185.4M USD | ₩90K 68.23 USD | ₩15,700 11.85 USD | ₩16,190 12.22 USD | ₩246B 185.4M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,680 5.8 USD |
+3.92
|
₩239B 180.3M USD | ₩68K 51.69 USD | ₩7,330 5.53 USD | ₩7,690 5.8 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,200 37.89 USD |
+1.52
|
₩239B 180.19M USD | ₩9K 6.9 USD | ₩49,150 37.1 USD | ₩50,500 38.12 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,590 7.24 USD |
+2.24
|
₩230B 173.73M USD | ₩22K 16.75 USD | ₩9,350 7.06 USD | ₩9,590 7.24 USD | ₩230B 173.73M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,080 3.08 USD |
+1.75
|
₩229B 173.04M USD | ₩135K 101.78 USD | ₩3,990 3.01 USD | ₩4,100 3.09 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,845 3.66 USD |
+1.47
|
₩215B 162.46M USD | ₩18K 13.56 USD | ₩4,740 3.58 USD | ₩4,845 3.66 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,115 1.6 USD |
+3.93
|
₩205B 154.59M USD | ₩591K 446.46 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩205B 154.59M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,840 3.65 USD |
+0.62
|
₩200B 150.73M USD | ₩39K 29.27 USD | ₩4,790 3.62 USD | ₩4,840 3.65 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,030 3.04 USD |
+0.75
|
₩198B 149.65M USD | ₩21K 15.59 USD | ₩3,990 3.01 USD | ₩4,045 3.05 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,290 6.26 USD |
+1.97
|
₩197B 148.79M USD | ₩103K 77.78 USD | ₩8,120 6.13 USD | ₩8,340 6.3 USD | ₩197B 148.79M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,170 1.64 USD |
+1.88
|
₩187B 141.03M USD | ₩667K 503.41 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩187B 141.03M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,265 2.46 USD |
+1.4
|
₩182B 137.76M USD | ₩91K 68.67 USD | ₩3,205 2.42 USD | ₩3,265 2.46 USD | ₩182B 137.76M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩14,080 10.63 USD |
+1.15
|
₩178B 134.36M USD | ₩62K 46.62 USD | ₩13,950 10.53 USD | ₩14,080 10.63 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,490 6.41 USD |
+1.92
|
₩176B 132.75M USD | ₩54K 40.82 USD | ₩8,280 6.25 USD | ₩8,500 6.42 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,830 9.68 USD |
-0.08
|
₩172B 130.14M USD | ₩628 0.47 USD | ₩12,820 9.68 USD | ₩12,840 9.69 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,300 64.39 USD |
+0.59
|
₩171B 129.38M USD | ₩2K 1.55 USD | ₩85,200 64.31 USD | ₩85,400 64.46 USD | ₩171B 129.38M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,330 8.55 USD |
+1.8
|
₩171B 128.96M USD | ₩19K 14.46 USD | ₩11,090 8.37 USD | ₩11,350 8.57 USD | ₩171B 128.96M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,330 1 USD |
+3.34
|
₩168B 127.13M USD | ₩602K 454.43 USD | ₩1,289 0.97 USD | ₩1,348 1.02 USD | ₩168B 127.13M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,400 7.1 USD |
+1.08
|
₩168B 126.76M USD | ₩7K 5.15 USD | ₩9,220 6.96 USD | ₩9,420 7.11 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,660 9.56 USD |
+2.01
|
₩165B 124.23M USD | ₩29K 21.98 USD | ₩12,360 9.33 USD | ₩12,770 9.64 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,970 5.26 USD |
+2.5
|
₩163B 122.72M USD | ₩94K 71.27 USD | ₩6,730 5.08 USD | ₩7,050 5.32 USD | ₩163B 122.72M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
0
|
₩162B 122.64M USD | ₩952 0.72 USD | ₩8,580 6.48 USD | ₩8,620 6.51 USD | ₩162B 122.64M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,400 35.78 USD |
-1.96
|
₩161B 121.7M USD | ₩31K 23.47 USD | ₩45,800 34.57 USD | ₩49,000 36.99 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,540 1.92 USD |
+1.2
|
₩158B 119.57M USD | ₩25K 18.62 USD | ₩2,495 1.88 USD | ₩2,560 1.93 USD | ₩158B 119.57M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,880 1.42 USD |
+1.68
|
₩157B 118.51M USD | ₩289K 218.38 USD | ₩1,838 1.39 USD | ₩1,880 1.42 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,200 50.73 USD |
+0.6
|
₩156B 117.45M USD | ₩431 0.33 USD | ₩67,000 50.57 USD | ₩67,600 51.03 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,050 5.32 USD |
+1.73
|
₩152B 114.47M USD | ₩54K 40.83 USD | ₩6,920 5.22 USD | ₩7,050 5.32 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,150 3.89 USD |
+1.98
|
₩151B 113.62M USD | ₩98K 74.23 USD | ₩5,030 3.8 USD | ₩5,160 3.89 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩786 0.59 USD |
+0.51
|
₩149B 112.24M USD | ₩65K 42.65 USD | ₩776 0.59 USD | ₩792 0.6 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
+1.75
|
₩145B 109.2M USD | ₩70K 52.76 USD | ₩5,720 4.32 USD | ₩5,860 4.42 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,280 3.99 USD |
+1.15
|
₩142B 107.1M USD | ₩247K 186.4 USD | ₩5,180 3.91 USD | ₩5,350 4.04 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,074 0.81 USD |
+3.07
|
₩139B 104.64M USD | ₩571K 430.8 USD | ₩1,042 0.79 USD | ₩1,078 0.81 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,310 2.5 USD |
+2.48
|
₩136B 102.51M USD | ₩107K 81.1 USD | ₩3,225 2.43 USD | ₩3,315 2.5 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,180 9.19 USD |
+0.58
|
₩135B 102.11M USD | ₩541 0.41 USD | ₩11,980 9.04 USD | ₩12,290 9.28 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,000 12.08 USD |
+0.88
|
₩134B 100.78M USD | ₩12K 8.84 USD | ₩15,820 11.94 USD | ₩16,000 12.08 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,755 3.59 USD |
+0.63
|
₩131B 99M USD | ₩71K 53.83 USD | ₩4,620 3.49 USD | ₩4,800 3.62 USD | ₩131B 99M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩700 0.53 USD |
+0.72
|
₩125B 94.01M USD | ₩8M 6.4K USD | ₩699 0.53 USD | ₩902 0.68 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,510 7.18 USD |
+1.39
|
₩124B 93.65M USD | ₩11K 8.29 USD | ₩9,350 7.06 USD | ₩9,540 7.2 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,175 2.4 USD |
-2.01
|
₩120B 90.78M USD | ₩35K 26.77 USD | ₩3,165 2.39 USD | ₩3,220 2.43 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,910 2.2 USD |
+0.69
|
₩119B 90.06M USD | ₩31K 23.33 USD | ₩2,885 2.18 USD | ₩2,950 2.23 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}