国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,015 0.77 USD |
-6.45
|
₩129B 97.02M USD | ₩1M 762.55 USD | ₩1,014 0.77 USD | ₩1,090 0.82 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩322,000 243.06 USD |
-7.07
|
₩24T 18.38B USD | ₩622K 469.59 USD | ₩320,000 241.55 USD | ₩352,000 265.7 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩291,500 220.03 USD |
-9.75
|
₩23T 17.22B USD | ₩323K 244.03 USD | ₩290,500 219.28 USD | ₩329,500 248.72 USD | ₩23T 17.22B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,084,000 818.24 USD |
-5.49
|
₩22T 16.69B USD | ₩30K 22.66 USD | ₩1,080,000 815.22 USD | ₩1,156,000 872.59 USD | ₩22T 16.69B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩141,200 106.58 USD |
-5.87
|
₩11T 8.34B USD | ₩34K 25.95 USD | ₩140,500 106.05 USD | ₩152,200 114.89 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩105,600 79.71 USD |
-11.71
|
₩5T 3.94B USD | ₩630K 475.47 USD | ₩105,500 79.64 USD | ₩122,000 92.09 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-6.92
|
₩4T 2.87B USD | ₩828K 624.95 USD | ₩28,800 21.74 USD | ₩31,250 23.59 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩478,500 361.19 USD |
-7.45
|
₩4T 2.66B USD | ₩38K 28.86 USD | ₩474,000 357.79 USD | ₩538,000 406.1 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,700 85.82 USD |
-5.25
|
₩3T 2.23B USD | ₩86K 64.67 USD | ₩113,300 85.52 USD | ₩121,000 91.34 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩256,000 193.24 USD |
-9.7
|
₩3T 2.18B USD | ₩39K 29.63 USD | ₩253,000 190.97 USD | ₩288,500 217.77 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩65,600 49.52 USD |
-8.38
|
₩3T 2.09B USD | ₩189K 142.77 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩66,500 50.2 USD |
+3.1
|
₩2T 1.71B USD | ₩450K 339.84 USD | ₩63,500 47.93 USD | ₩70,300 53.07 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,760 13.41 USD |
-4.52
|
₩2T 1.44B USD | ₩4M 3.17K USD | ₩17,730 13.38 USD | ₩19,700 14.87 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,860 5.18 USD |
-2
|
₩2T 1.24B USD | ₩439 0.33 USD | ₩6,800 5.13 USD | ₩7,060 5.33 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,000 21.14 USD |
-6.04
|
₩1T 1.06B USD | ₩416K 314.24 USD | ₩28,000 21.14 USD | ₩30,400 22.95 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,850 37.63 USD |
-2.25
|
₩1T 977.75M USD | ₩12K 9.06 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 977.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,900 26.34 USD |
-11.31
|
₩1T 944.74M USD | ₩424K 320.17 USD | ₩34,700 26.19 USD | ₩38,400 28.99 USD | ₩1T 944.74M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,500 28.31 USD |
-10.39
|
₩1T 939.85M USD | ₩206K 155.44 USD | ₩37,500 28.31 USD | ₩42,500 32.08 USD | ₩1T 939.85M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,300 33.44 USD |
-1.77
|
₩1T 851.7M USD | ₩68K 51.17 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩1T 851.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,550 10.23 USD |
-1.38
|
₩996B 752.19M USD | ₩93K 70.26 USD | ₩13,500 10.19 USD | ₩14,080 10.63 USD | ₩996B 752.19M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,000 32.46 USD |
-11.61
|
₩972B 734.03M USD | ₩110K 82.85 USD | ₩42,900 32.38 USD | ₩46,750 35.29 USD | ₩972B 734.03M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
-2.07
|
₩807B 608.97M USD | ₩13K 9.84 USD | ₩23,100 17.44 USD | ₩24,750 18.68 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,850 29.33 USD |
-4.55
|
₩753B 568.32M USD | ₩98K 73.61 USD | ₩38,800 29.29 USD | ₩40,800 30.8 USD | ₩753B 568.32M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩821,000 619.72 USD |
-5.74
|
₩691B 521.58M USD | ₩3K 2.6 USD | ₩820,000 618.97 USD | ₩885,000 668.03 USD | ₩691B 521.58M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,100 81.6 USD |
-9.16
|
₩668B 503.96M USD | ₩55K 41.79 USD | ₩107,200 80.92 USD | ₩119,500 90.2 USD | ₩668B 503.96M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,900 33.14 USD |
-11.58
|
₩664B 501.15M USD | ₩137K 103.34 USD | ₩43,000 32.46 USD | ₩49,650 37.48 USD | ₩664B 501.15M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,340 11.58 USD |
-3.64
|
₩589B 444.3M USD | ₩105K 79.12 USD | ₩15,250 11.51 USD | ₩16,200 12.23 USD | ₩589B 444.3M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,950 15.06 USD |
-7.42
|
₩586B 442.23M USD | ₩101K 76.55 USD | ₩19,950 15.06 USD | ₩21,450 16.19 USD | ₩586B 442.23M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩114,100 86.13 USD |
-2.06
|
₩522B 394.25M USD | ₩5K 3.45 USD | ₩113,600 85.75 USD | ₩119,900 90.5 USD | ₩522B 394.25M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,190 3.92 USD |
-4.24
|
₩503B 379.36M USD | ₩446K 336.77 USD | ₩5,160 3.89 USD | ₩5,430 4.1 USD | ₩503B 379.36M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,970 12.05 USD |
-2.32
|
₩492B 371.67M USD | ₩22K 16.9 USD | ₩15,970 12.05 USD | ₩16,900 12.76 USD | ₩492B 371.67M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,000 86.81 USD |
-3.52
|
₩484B 365.11M USD | ₩6K 4.88 USD | ₩114,100 86.13 USD | ₩118,500 89.45 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,800 26.27 USD |
-3.47
|
₩478B 360.63M USD | ₩44K 33.39 USD | ₩34,800 26.27 USD | ₩36,350 27.44 USD | ₩478B 360.63M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,550 13.25 USD |
-4.88
|
₩474B 357.47M USD | ₩26K 19.45 USD | ₩17,550 13.25 USD | ₩18,660 14.09 USD | ₩474B 357.47M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩97,700 73.75 USD |
-4.78
|
₩470B 355.05M USD | ₩4K 2.81 USD | ₩97,600 73.67 USD | ₩104,000 78.5 USD | ₩470B 355.05M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,720 7.34 USD |
-7.52
|
₩469B 354.28M USD | ₩236K 178 USD | ₩9,600 7.25 USD | ₩10,550 7.96 USD | ₩469B 354.28M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩115,500 87.18 USD |
-5.33
|
₩467B 352.26M USD | ₩21K 15.59 USD | ₩115,200 86.96 USD | ₩123,300 93.07 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,100 15.17 USD |
-8.43
|
₩455B 343.12M USD | ₩13K 9.81 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩455B 343.12M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,200 47.71 USD |
-3.66
|
₩420B 316.71M USD | ₩19K 14.21 USD | ₩63,100 47.63 USD | ₩66,100 49.89 USD | ₩420B 316.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,000 15.1 USD |
-4.76
|
₩388B 292.57M USD | ₩5K 4.12 USD | ₩19,990 15.09 USD | ₩21,500 16.23 USD | ₩388B 292.57M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,825 2.89 USD |
-4.61
|
₩366B 276.34M USD | ₩194K 146.45 USD | ₩3,825 2.89 USD | ₩4,005 3.02 USD | ₩366B 276.34M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩127,000 95.86 USD |
-1.63
|
₩360B 271.9M USD | ₩7K 5.07 USD | ₩125,800 94.96 USD | ₩132,000 99.64 USD | ₩360B 271.9M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,030 6.82 USD |
-5.45
|
₩337B 254.3M USD | ₩64K 48.46 USD | ₩9,020 6.81 USD | ₩9,550 7.21 USD | ₩337B 254.3M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,650 8.79 USD |
-10.86
|
₩306B 231.23M USD | ₩484K 365.62 USD | ₩11,630 8.78 USD | ₩13,070 9.87 USD | ₩306B 231.23M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩182,300 137.61 USD |
0
|
₩299B 225.88M USD | ₩8K 5.77 USD | ₩175,400 132.4 USD | ₩183,400 138.44 USD | ₩299B 225.88M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
-0.41
|
₩294B 221.91M USD | ₩14K 10.37 USD | ₩24,200 18.27 USD | ₩24,700 18.64 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,690 5.8 USD |
-3.03
|
₩291B 219.71M USD | ₩157K 118.74 USD | ₩7,580 5.72 USD | ₩8,000 6.04 USD | ₩291B 219.71M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,970 8.28 USD |
-7.43
|
₩288B 217.06M USD | ₩100K 75.64 USD | ₩10,970 8.28 USD | ₩11,980 9.04 USD | ₩288B 217.06M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩283B 213.83M USD | ₩8 0.01 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,810 6.65 USD |
-2.65
|
₩279B 210.42M USD | ₩94K 70.64 USD | ₩8,640 6.52 USD | ₩9,370 7.07 USD | ₩279B 210.42M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,730 4.33 USD |
-4.82
|
₩275B 207.39M USD | ₩416K 314.36 USD | ₩5,710 4.31 USD | ₩6,030 4.55 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,750 23.97 USD |
-5.51
|
₩273B 205.78M USD | ₩10K 7.18 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,740 1.31 USD |
-4.97
|
₩271B 204.25M USD | ₩883K 666.58 USD | ₩1,718 1.3 USD | ₩1,849 1.4 USD | ₩271B 204.25M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,760 6.61 USD |
-7.5
|
₩259B 195.39M USD | ₩22K 16.56 USD | ₩8,760 6.61 USD | ₩9,490 7.16 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,740 4.33 USD |
-7.42
|
₩253B 191.29M USD | ₩3M 2.16K USD | ₩5,710 4.31 USD | ₩7,060 5.33 USD | ₩253B 191.29M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,020 7.56 USD |
-4.84
|
₩240B 181.52M USD | ₩133K 100.52 USD | ₩10,000 7.55 USD | ₩10,460 7.9 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,430 7.12 USD |
-3.08
|
₩234B 176.89M USD | ₩3K 2.17 USD | ₩9,420 7.11 USD | ₩9,740 7.35 USD | ₩234B 176.89M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,000 46.05 USD |
-10.82
|
₩230B 173.5M USD | ₩92K 69.8 USD | ₩60,900 45.97 USD | ₩70,500 53.22 USD | ₩230B 173.5M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,080 3.08 USD |
-3.2
|
₩229B 173.04M USD | ₩841K 635.01 USD | ₩4,070 3.07 USD | ₩4,390 3.31 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,040 10.6 USD |
-8.83
|
₩220B 165.72M USD | ₩126K 95.29 USD | ₩14,030 10.59 USD | ₩15,600 11.78 USD | ₩220B 165.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,630 8.02 USD |
-2.39
|
₩218B 164.19M USD | ₩540 0.41 USD | ₩10,630 8.02 USD | ₩10,890 8.22 USD | ₩218B 164.19M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,650 36.72 USD |
-1.12
|
₩213B 160.8M USD | ₩9K 6.9 USD | ₩48,550 36.65 USD | ₩49,600 37.44 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,820 5.9 USD |
-4.52
|
₩194B 146.69M USD | ₩63K 47.54 USD | ₩7,820 5.9 USD | ₩8,190 6.18 USD | ₩194B 146.69M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
-0.1
|
₩194B 146.34M USD | ₩5K 3.53 USD | ₩10,000 7.55 USD | ₩10,290 7.77 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,615 3.48 USD |
-1.7
|
₩190B 143.72M USD | ₩26K 19.69 USD | ₩4,610 3.48 USD | ₩4,700 3.55 USD | ₩190B 143.72M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,830 2.14 USD |
-2.41
|
₩181B 136.5M USD | ₩114K 85.73 USD | ₩2,825 2.13 USD | ₩2,925 2.21 USD | ₩181B 136.5M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,787 1.35 USD |
-6
|
₩173B 130.61M USD | ₩909K 686.35 USD | ₩1,770 1.34 USD | ₩1,916 1.45 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,480 2.63 USD |
-4.79
|
₩173B 130.52M USD | ₩284K 214.36 USD | ₩3,460 2.61 USD | ₩3,730 2.82 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,220 8.47 USD |
-7.58
|
₩170B 128.64M USD | ₩164K 123.48 USD | ₩11,220 8.47 USD | ₩12,260 9.25 USD | ₩170B 128.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,750 11.89 USD |
-6.53
|
₩165B 124.74M USD | ₩9K 6.72 USD | ₩15,750 11.89 USD | ₩16,850 12.72 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,000 4.53 USD |
-5.21
|
₩163B 123.21M USD | ₩257K 194.35 USD | ₩6,000 4.53 USD | ₩6,330 4.78 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
-1.94
|
₩163B 122.71M USD | ₩46K 34.86 USD | ₩9,100 6.87 USD | ₩9,330 7.04 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,140 9.16 USD |
-2.96
|
₩158B 119.13M USD | ₩50K 37.47 USD | ₩12,140 9.16 USD | ₩12,880 9.72 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,310 4.76 USD |
-3.66
|
₩150B 113.26M USD | ₩61K 46.15 USD | ₩6,200 4.68 USD | ₩6,550 4.94 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,150 5.4 USD |
-4.67
|
₩146B 110.44M USD | ₩123K 92.82 USD | ₩7,150 5.4 USD | ₩7,800 5.89 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,560 2.69 USD |
-6.81
|
₩145B 109.82M USD | ₩389K 293.58 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩145B 109.82M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,880 8.21 USD |
-3.72
|
₩138B 104.25M USD | ₩134K 101.12 USD | ₩10,800 8.15 USD | ₩11,490 8.67 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-2.47
|
₩136B 102.78M USD | ₩30K 22.99 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,510 3.4 USD |
-3.11
|
₩132B 99.5M USD | ₩77K 57.95 USD | ₩4,500 3.4 USD | ₩4,650 3.51 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,269 0.96 USD |
-4.08
|
₩132B 99.38M USD | ₩2M 1.8K USD | ₩1,262 0.95 USD | ₩1,405 1.06 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-9
|
₩131B 98.63M USD | ₩326K 246.13 USD | ₩3,155 2.38 USD | ₩3,470 2.62 USD | ₩131B 98.63M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩528 0.4 USD |
-4.17
|
₩126B 95.29M USD | ₩766K 578.11 USD | ₩528 0.4 USD | ₩556 0.42 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩599 0.45 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,690 3.54 USD |
-7.68
|
₩111B 84.05M USD | ₩255K 192.66 USD | ₩4,670 3.53 USD | ₩5,150 3.89 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,875 2.92 USD |
-5.95
|
₩110B 82.86M USD | ₩132K 99.58 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,800 2.87 USD |
-3.8
|
₩109B 82.12M USD | ₩11K 8.42 USD | ₩3,800 2.87 USD | ₩4,175 3.15 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,085 2.33 USD |
-3.14
|
₩108B 81.2M USD | ₩223K 168.07 USD | ₩3,080 2.32 USD | ₩3,157 2.38 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩554 0.42 USD |
-4.48
|
₩105B 79.52M USD | ₩455K 343.6 USD | ₩539 0.41 USD | ₩587 0.44 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,770 2.85 USD |
-5.63
|
₩104B 78.49M USD | ₩110K 82.89 USD | ₩3,755 2.83 USD | ₩4,010 3.03 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,455 3.36 USD |
-3.05
|
₩104B 78.44M USD | ₩75K 56.65 USD | ₩4,310 3.25 USD | ₩4,645 3.51 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,597 1.21 USD |
-3.45
|
₩100B 75.18M USD | ₩156K 117.54 USD | ₩1,592 1.2 USD | ₩1,678 1.27 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,850 21.78 USD |
-2.53
|
₩97B 72.95M USD | ₩2K 1.68 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,640 8.03 USD |
-1.48
|
₩90B 67.83M USD | ₩3K 2.35 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,975 1.49 USD |
-4.36
|
₩87B 65.57M USD | ₩719K 542.63 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,395 3.32 USD |
-2.01
|
₩86B 64.69M USD | ₩25K 18.89 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,000 3.77 USD |
-1.96
|
₩85B 64.12M USD | ₩85K 63.91 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}