交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (152)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.4 2.22 USD |
-1.58
|
$496.61B 63.5B USD | $33.37M 4.27M USD | $17.1 2.19 USD | $17.66 2.26 USD | $496.61B 63.5B USD | 11.99 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.37 0.81 USD |
-3.04
|
$162.93B 20.83B USD | $18.18M 2.32M USD | $6.34 0.81 USD | $6.53 0.83 USD | $162.93B 20.83B USD | 9.36 | $0.68 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.8 1.89 USD |
-2.25
|
$137.47B 17.58B USD | $20.33M 2.6M USD | $14.74 1.88 USD | $15.16 1.94 USD | $137.47B 17.58B USD | 5.80 | $2.55 0.33 USD | |
| SD GOLD 1787.HK | $22.45 2.87 USD |
-1.75
|
$131.78B 16.85B USD | $9.38M 1.2M USD | $21.9 2.8 USD | $22.6 2.89 USD | $131.78B 16.85B USD | 32.53 | $0.69 0.09 USD | |
| CONCH CEMENT 0914.HK | $21.1 2.7 USD |
-0.47
|
$131.04B 16.76B USD | $3.3M 421.5K USD | $21 2.69 USD | $21.5 2.75 USD | $131.04B 16.76B USD | 12.86 | $1.64 0.21 USD | |
| RUSAL 0486.HK | $4.19 0.54 USD |
-0.24
|
$128.14B 16.38B USD | $740K 94.62K USD | $4.15 0.53 USD | $4.2 0.54 USD | $128.14B 16.38B USD | 10.21 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.54 0.58 USD |
-1.3
|
$113.41B 14.5B USD | $20.82M 2.66M USD | $4.52 0.58 USD | $4.6 0.59 USD | $113.41B 14.5B USD | 5.27 | $0.86 0.11 USD | |
| JIANGXI COPPER 0358.HK | $13.5 1.73 USD |
-1.6
|
$67.71B 8.66B USD | $6.08M 777.48K USD | $13.44 1.72 USD | $13.7 1.75 USD | $67.71B 8.66B USD | 6.00 | $2.25 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $17.46 2.23 USD |
-2.24
|
$61.85B 7.91B USD | $18.89M 2.42M USD | $17.18 2.2 USD | $17.58 2.25 USD | $61.85B 7.91B USD | 45.94 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $19.34 2.47 USD |
-4.26
|
$61.54B 7.87B USD | $4.19M 535.63K USD | $19.32 2.47 USD | $20.2 2.58 USD | $61.54B 7.87B USD | 0 | -$1.07 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.66 0.98 USD |
+0.39
|
$33.38B 4.27B USD | $4.33M 553.48K USD | $7.49 0.96 USD | $7.72 0.99 USD | $33.38B 4.27B USD | 9.69 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.52 0.32 USD |
-1.95
|
$30.57B 3.91B USD | $22.67M 2.9M USD | $2.5 0.32 USD | $2.57 0.33 USD | $30.57B 3.91B USD | 21.00 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.69 0.47 USD |
-1.6
|
$28.02B 3.58B USD | $10.56M 1.35M USD | $3.67 0.47 USD | $3.75 0.48 USD | $28.02B 3.58B USD | 11.90 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.9 2.8 USD |
0
|
$23.74B 3.03B USD | $2.94M 375.66K USD | $21.2 2.71 USD | $22.35 2.86 USD | $23.74B 3.03B USD | 30.84 | $0.71 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.54 0.2 USD |
-1.92
|
$22.53B 2.88B USD | $3.15M 403.01K USD | $1.53 0.2 USD | $1.57 0.2 USD | $22.53B 2.88B USD | 0 | -$0.69 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.61 0.21 USD |
-0.62
|
$22.24B 2.84B USD | $5.86M 749.68K USD | $1.61 0.21 USD | $1.65 0.21 USD | $22.24B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $5.52 0.71 USD |
-0.72
|
$21.54B 2.75B USD | $9.75M 1.25M USD | $5.49 0.7 USD | $5.57 0.71 USD | $21.54B 2.75B USD | 6.81 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.15 6.67 USD |
+0.38
|
$20.85B 2.67B USD | $1.06M 135.74K USD | $50.7 6.48 USD | $52.15 6.67 USD | $20.85B 2.67B USD | 42.39 | $1.23 0.16 USD | |
| FUFENG GROUP 0546.HK | $6.68 0.85 USD |
-3.33
|
$16.74B 2.14B USD | $2.2M 280.78K USD | $6.68 0.85 USD | $6.9 0.88 USD | $16.74B 2.14B USD | 6.74 | $0.99 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.94B 2.04B USD | $1.87M 239.23K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.94B 2.04B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.09 1.16 USD |
-0.98
|
$15.75B 2.01B USD | $3.99M 510.73K USD | $9.03 1.15 USD | $9.26 1.18 USD | $15.75B 2.01B USD | 18.17 | $0.5 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
0
|
$14.36B 1.84B USD | $2M 255.6K USD | $3.03 0.39 USD | $3.07 0.39 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
+0.77
|
$13.29B 1.7B USD | $6.27M 801.19K USD | $2.57 0.33 USD | $2.63 0.34 USD | $13.29B 1.7B USD | 8.69 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8299 0.11 USD |
-2.35
|
$11.95B 1.53B USD | $2.65M 338.84K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $11.95B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-1.2
|
$11.52B 1.47B USD | $7.3M 933.14K USD | $1.65 0.21 USD | $1.68 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.45 1.08 USD |
-2.31
|
$10.87B 1.39B USD | $5.03M 643.02K USD | $8.3 1.06 USD | $8.53 1.09 USD | $10.87B 1.39B USD | 13.85 | $0.61 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-0.8
|
$10.75B 1.37B USD | $6.53M 835.45K USD | $2.48 0.32 USD | $2.51 0.32 USD | $10.75B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
0
|
$9.11B 1.16B USD | $2.17M 276.85K USD | $2.11 0.27 USD | $2.13 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.95 0.25 USD |
-2.01
|
$8.99B 1.15B USD | $3.38M 432.29K USD | $1.95 0.25 USD | $1.99 0.25 USD | $8.99B 1.15B USD | 7.79 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
-1.64
|
$8.43B 1.08B USD | $23.15M 2.96M USD | $1.2 0.15 USD | $1.24 0.16 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.58 0.33 USD |
-1.15
|
$8.33B 1.07B USD | $12.02M 1.54M USD | $2.57 0.33 USD | $2.7 0.35 USD | $8.33B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| West China Cement Limited 2233.HK | $1.48 0.19 USD |
-3.27
|
$8.08B 1.03B USD | $15.26M 1.95M USD | $1.48 0.19 USD | $1.53 0.2 USD | $8.08B 1.03B USD | 12.33 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $5.47 0.7 USD |
+4.39
|
$6.89B 881.25M USD | $425K 54.34K USD | $5.24 0.67 USD | $5.47 0.7 USD | $6.89B 881.25M USD | 0 | -$0.01 -0.001 USD | |
| MONGOL MINING 0975.HK | $6 0.77 USD |
-4.61
|
$6.2B 792.85M USD | $2.25M 287.69K USD | $5.96 0.76 USD | $6.32 0.81 USD | $6.2B 792.85M USD | 3.52 | $1.7 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.41 0.56 USD |
-2
|
$5.66B 723.59M USD | $1.64M 210.21K USD | $4.4 0.56 USD | $4.49 0.57 USD | $5.66B 723.59M USD | 3.44 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
-1.46
|
$5.5B 703.82M USD | $54.77M 7M USD | $1.97 0.25 USD | $2.09 0.27 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.46B 697.6M USD | $6.47M 827.27K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.46B 697.6M USD | 20.25 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.24 0.16 USD |
-5.34
|
$5.45B 697.25M USD | $7.56M 966.15K USD | $1.24 0.16 USD | $1.29 0.16 USD | $5.45B 697.25M USD | 24.80 | $0.05 0.006 USD | |
| CHINA ORIENTAL 0581.HK | $1.25 0.16 USD |
-0.79
|
$4.65B 594.97M USD | $1.36M 174.15K USD | $1.24 0.16 USD | $1.26 0.16 USD | $4.65B 594.97M USD | 31.25 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
-1.6
|
$4.57B 584.51M USD | $1.3M 166.48K USD | $3.69 0.47 USD | $3.76 0.48 USD | $4.57B 584.51M USD | 17.57 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.63 0.08 USD |
-1.56
|
$4.1B 524.84M USD | $1.1M 140.78K USD | $0.63 0.08 USD | $0.67 0.09 USD | $4.1B 524.84M USD | 0 | -$3.29 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.83 1 USD |
-0.13
|
$3.29B 421.14M USD | $47K 6.01K USD | $7.81 1 USD | $7.84 1 USD | $3.29B 421.14M USD | 3.69 | $2.12 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.52 0.45 USD |
+1.73
|
$2.9B 371.31M USD | $90K 11.51K USD | $3.48 0.44 USD | $3.62 0.46 USD | $2.9B 371.31M USD | 5.96 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.87B 366.72M USD | $1.49M 190K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.87B 366.72M USD | 5.21 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.15 0.15 USD |
-2.54
|
$2.25B 288.2M USD | $389K 49.74K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.25B 288.2M USD | 11.50 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-1.92
|
$2.22B 283.92M USD | $23K 2.94K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-0.56
|
$2.06B 263.53M USD | $325K 41.56K USD | $1.77 0.23 USD | $1.81 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
-1.08
|
$2.03B 259.97M USD | $456K 58.31K USD | $0.91 0.12 USD | $0.93 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
0
|
$2.02B 258.76M USD | $182K 23.27K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.02B 258.76M USD | 6.78 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.13 0.27 USD |
-1.4
|
$1.77B 226.94M USD | $1.25M 159.57K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.77B 226.94M USD | 6.65 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
-1.85
|
$1.72B 219.57M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.58 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
+1.3
|
$1.47B 188.36M USD | $296K 37.85K USD | $1.49 0.19 USD | $1.63 0.21 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-1.3
|
$1.36B 174.07M USD | $31.08M 3.97M USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1799 0.02 USD |
0
|
$1.34B 171.91M USD | $49.2M 6.29M USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.34B 171.91M USD | 18.10 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.72 0.48 USD |
-0.8
|
$1.34B 171.23M USD | $285K 36.44K USD | $3.72 0.48 USD | $3.8 0.49 USD | $1.34B 171.23M USD | 9.78 | $0.38 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,332 1.01 USD |
-2.7
|
$209.17B 157.89M USD | $16.92M 12.77K USD | $1,311 0.99 USD | $1,443 1.09 USD | $209.17B 157.89M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-2.73
|
$1.18B 151.04M USD | $12K 1.53K USD | $2.14 0.27 USD | $2.2 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+2.02
|
$1.15B 147.22M USD | $620K 79.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.15B 147.22M USD | 3.36 | $0.03 0.003 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7099 0.09 USD |
-1.39
|
$1.14B 145.25M USD | $1.87M 238.46K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $1.14B 145.25M USD | 2.36 | $0.3 0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.4799 0.06 USD |
-44.12
|
$1.03B 131.07M USD | $1.58M 202.02K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.03B 131.07M USD | 0 | -$0.01 -0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
0
|
$980.08M 125.32M USD | $9.79M 1.25M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $980.08M 125.32M USD | 0 | -$0.04 -0.005 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+1.22
|
$975.27M 124.7M USD | $86K 11K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+0.41
|
$972M 124.28M USD | $370K 47.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $972M 124.28M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.0095 USD |
-2.6
|
$958.46M 122.55M USD | $150K 19.18K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $958.46M 122.55M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
+1.87
|
$956.39M 122.29M USD | $308K 39.38K USD | $1.08 0.14 USD | $1.1 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1
|
$918.74M 117.47M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4299 0.05 USD |
-4.44
|
$917.79M 117.35M USD | $940K 120.19K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $917.79M 117.35M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
-0.63
|
$876.78M 112.11M USD | $144K 18.41K USD | $1.56 0.2 USD | $1.57 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $207K 26.47K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$769.51M 98.39M USD | $9.53M 1.22M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-3.23
|
$754.15M 96.43M USD | $490K 62.65K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $754.15M 96.43M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.29 0.16 USD |
+3.2
|
$686.28M 87.75M USD | $26K 3.32K USD | $1.28 0.16 USD | $1.3 0.17 USD | $686.28M 87.75M USD | 5.37 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
-2.86
|
$660.18M 84.41M USD | $85K 10.87K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $660.18M 84.41M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7099 0.09 USD |
0
|
$644.39M 82.39M USD | $780K 99.73K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $644.39M 82.39M USD | 4.43 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$565.52M 72.31M USD | $792K 101.27K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $565.52M 72.31M USD | 9.50 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
+1.72
|
$555.14M 70.98M USD | $78.2K 10K USD | $1.15 0.15 USD | $1.21 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $1.06M 136.05K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-4.78
|
$466.08M 59.59M USD | $26.36M 3.37M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $466.08M 59.59M USD | 19.89 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.67 0.34 USD |
-2.55
|
$422.12M 53.97M USD | $2.19M 279.89K USD | $2.58 0.33 USD | $2.67 0.34 USD | $422.12M 53.97M USD | 6.67 | $0.4 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.04
|
$404.21M 51.68M USD | $490K 62.65K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $404.21M 51.68M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0053 USD |
-4.55
|
$367.15M 46.95M USD | $53K 6.78K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $367.15M 46.95M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-2.7
|
$361.77M 46.26M USD | $90K 11.51K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4699 0.06 USD |
-1.05
|
$351.56M 44.95M USD | $722K 92.32K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $351.56M 44.95M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2899 0.04 USD |
+1.79
|
$285M 36.44M USD | $385K 49.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $285M 36.44M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+3.09
|
$267.71M 34.23M USD | $197K 25.19K USD | $0.5 0.06 USD | $0.53 0.07 USD | $267.71M 34.23M USD | 0 | -$0.7 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-4.31
|
$218.77M 27.97M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4899 0.06 USD |
+34.72
|
$218.25M 27.91M USD | $75K 9.59K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $218.25M 27.91M USD | 4.40 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4299 0.05 USD |
-4.49
|
$204M 26.08M USD | $106K 13.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $204M 26.08M USD | 14.16 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$192.12M 24.56M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $192.12M 24.56M USD | 0.82 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-6.98
|
$185.71M 23.75M USD | $612K 78.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $185.71M 23.75M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $24K 3.07K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $176K 22.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $26K 3.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.71
|
$152.3M 19.47M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
-1.72
|
$143.13M 18.3M USD | $508K 64.95K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.2899 0.04 USD |
+1.79
|
$127.72M 16.33M USD | $164K 20.97K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $127.72M 16.33M USD | 0 | -$1.62 -0.2 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0074 USD |
+13.73
|
$114.84M 14.68M USD | $840K 107.4K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $114.84M 14.68M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}