国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (152)
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (152)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩860 0.65 USD |
-1.94
|
₩163B 123.21M USD | ₩3M 1.9K USD | ₩860 0.65 USD | ₩896 0.68 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩399,500 301.56 USD |
+0.63
|
₩30T 22.46B USD | ₩185K 139.83 USD | ₩398,000 300.42 USD | ₩405,000 305.71 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩200,500 151.34 USD |
0
|
₩28T 21.46B USD | ₩41K 30.85 USD | ₩200,500 151.34 USD | ₩205,000 154.74 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩304,000 229.47 USD |
+0.17
|
₩23T 17.35B USD | ₩164K 123.7 USD | ₩302,500 228.34 USD | ₩310,500 234.38 USD | ₩23T 17.35B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,041,000 785.78 USD |
+1.46
|
₩19T 14.28B USD | ₩10K 7.56 USD | ₩1,017,000 767.67 USD | ₩1,048,000 791.07 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩212,750 160.59 USD |
+1.31
|
₩19T 14.28B USD | ₩270K 203.56 USD | ₩211,000 159.27 USD | ₩222,500 167.95 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩27,800 20.98 USD |
+4.7
|
₩5T 3.6B USD | ₩1M 787.47 USD | ₩26,900 20.31 USD | ₩28,200 21.29 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,900 16.53 USD |
+1.86
|
₩5T 3.46B USD | ₩7K 5.43 USD | ₩21,800 16.46 USD | ₩22,400 16.91 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩31,550 23.82 USD |
-1.1
|
₩4T 3.13B USD | ₩132K 99.51 USD | ₩31,300 23.63 USD | ₩32,050 24.19 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩118,900 89.75 USD |
-0.34
|
₩4T 3.06B USD | ₩209K 157.59 USD | ₩118,100 89.15 USD | ₩122,500 92.47 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩73,800 55.71 USD |
+0.14
|
₩3T 2.35B USD | ₩107K 80.6 USD | ₩72,400 54.65 USD | ₩75,500 56.99 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩59,600 44.99 USD |
-0.5
|
₩3T 2.06B USD | ₩2K 1.43 USD | ₩59,300 44.76 USD | ₩60,200 45.44 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩113,400 85.6 USD |
-0.96
|
₩3T 2.05B USD | ₩28K 20.82 USD | ₩112,900 85.22 USD | ₩116,000 87.56 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩228,500 172.48 USD |
+3.41
|
₩3T 1.96B USD | ₩49K 36.73 USD | ₩221,500 167.2 USD | ₩234,500 177.01 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,200 24.31 USD |
-2.13
|
₩2T 1.22B USD | ₩258K 194.66 USD | ₩31,950 24.12 USD | ₩33,350 25.17 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩73,150 55.22 USD |
+1.74
|
₩1T 975.95M USD | ₩91K 68.37 USD | ₩71,900 54.27 USD | ₩75,900 57.29 USD | ₩1T 975.95M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,250 23.59 USD |
+0.16
|
₩1T 960.81M USD | ₩23K 17.16 USD | ₩31,250 23.59 USD | ₩32,000 24.15 USD | ₩1T 960.81M USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,720 13.38 USD |
-0.9
|
₩1T 926.42M USD | ₩23K 17.57 USD | ₩17,710 13.37 USD | ₩18,030 13.61 USD | ₩1T 926.42M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩44,650 33.7 USD |
-0.89
|
₩1T 858.43M USD | ₩34K 26.02 USD | ₩44,550 33.63 USD | ₩45,550 34.38 USD | ₩1T 858.43M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩22,950 17.32 USD |
-0.86
|
₩1T 756.06M USD | ₩2K 1.46 USD | ₩22,950 17.32 USD | ₩23,250 17.55 USD | ₩1T 756.06M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩35,800 27.02 USD |
-0.97
|
₩1T 755.26M USD | ₩43K 32.23 USD | ₩35,750 26.99 USD | ₩36,500 27.55 USD | ₩1T 755.26M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,000 20.38 USD |
-2.35
|
₩968B 730.89M USD | ₩26K 19.95 USD | ₩26,900 20.31 USD | ₩27,900 21.06 USD | ₩968B 730.89M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,960 6.76 USD |
+1.7
|
₩961B 725.4M USD | ₩3M 2.61K USD | ₩8,820 6.66 USD | ₩9,510 7.18 USD | ₩961B 725.4M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩51,500 38.87 USD |
-1.53
|
₩921B 694.85M USD | ₩12K 9.3 USD | ₩51,400 38.8 USD | ₩53,000 40.01 USD | ₩921B 694.85M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,200 103.56 USD |
-0.15
|
₩847B 639.62M USD | ₩13K 9.89 USD | ₩135,300 102.13 USD | ₩139,900 105.6 USD | ₩847B 639.62M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,820 13.45 USD |
-0.94
|
₩684B 516.13M USD | ₩30K 22.88 USD | ₩17,820 13.45 USD | ₩18,120 13.68 USD | ₩684B 516.13M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩804,000 606.89 USD |
+0.25
|
₩677B 510.78M USD | ₩638 0.48 USD | ₩794,000 599.34 USD | ₩805,000 607.64 USD | ₩677B 510.78M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,400 110.51 USD |
+0.27
|
₩675B 509.17M USD | ₩2K 1.29 USD | ₩146,000 110.21 USD | ₩147,400 111.26 USD | ₩675B 509.17M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,400 104.47 USD |
+1.32
|
₩673B 508.05M USD | ₩464 0.35 USD | ₩135,300 102.13 USD | ₩138,600 104.62 USD | ₩673B 508.05M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩358,500 270.61 USD |
-0.55
|
₩592B 446.6M USD | ₩567 0.43 USD | ₩351,500 265.33 USD | ₩362,500 273.63 USD | ₩592B 446.6M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩143,100 108.02 USD |
-2.79
|
₩578B 436.44M USD | ₩3K 2.2 USD | ₩142,800 107.79 USD | ₩147,400 111.26 USD | ₩578B 436.44M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,040 8.33 USD |
+1.85
|
₩533B 402.31M USD | ₩325K 245.03 USD | ₩11,000 8.3 USD | ₩11,300 8.53 USD | ₩533B 402.31M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩37,800 28.53 USD |
-1.18
|
₩529B 399.57M USD | ₩12K 9.03 USD | ₩37,700 28.46 USD | ₩38,750 29.25 USD | ₩529B 399.57M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+1.51
|
₩520B 392.3M USD | ₩32K 24.25 USD | ₩5,320 4.02 USD | ₩5,390 4.07 USD | ₩520B 392.3M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,680 13.35 USD |
+1.44
|
₩519B 391.91M USD | ₩62K 47.11 USD | ₩17,530 13.23 USD | ₩18,120 13.68 USD | ₩519B 391.91M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,160 12.2 USD |
-0.92
|
₩498B 376.09M USD | ₩16K 12.06 USD | ₩16,160 12.2 USD | ₩16,900 12.76 USD | ₩498B 376.09M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩17,920 13.53 USD |
-0.61
|
₩484B 365M USD | ₩5K 3.75 USD | ₩17,910 13.52 USD | ₩18,130 13.69 USD | ₩484B 365M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,600 9.51 USD |
+1.61
|
₩458B 346.08M USD | ₩37K 27.87 USD | ₩12,310 9.29 USD | ₩12,730 9.61 USD | ₩458B 346.08M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,700 88.09 USD |
-2.34
|
₩455B 343.16M USD | ₩868 0.66 USD | ₩116,600 88.01 USD | ₩121,800 91.94 USD | ₩455B 343.16M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩16,840 12.71 USD |
-0.3
|
₩441B 333.21M USD | ₩95K 71.72 USD | ₩16,800 12.68 USD | ₩17,500 13.21 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩66,200 49.97 USD |
-1.49
|
₩440B 331.75M USD | ₩8K 6.19 USD | ₩66,100 49.89 USD | ₩67,800 51.18 USD | ₩440B 331.75M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,500 10.19 USD |
-0.95
|
₩415B 313.25M USD | ₩19K 13.98 USD | ₩13,410 10.12 USD | ₩13,770 10.39 USD | ₩415B 313.25M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩126,600 95.56 USD |
+0.96
|
₩354B 267.58M USD | ₩3K 2.05 USD | ₩124,600 94.05 USD | ₩127,300 96.09 USD | ₩354B 267.58M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,500 17.74 USD |
+1.07
|
₩346B 260.97M USD | ₩18K 13.94 USD | ₩23,500 17.74 USD | ₩24,200 18.27 USD | ₩346B 260.97M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,020 3.79 USD |
-0.2
|
₩344B 259.45M USD | ₩103K 77.61 USD | ₩4,995 3.77 USD | ₩5,140 3.88 USD | ₩344B 259.45M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,750 20.19 USD |
+0.75
|
₩338B 255.01M USD | ₩3K 2.57 USD | ₩26,450 19.97 USD | ₩26,850 20.27 USD | ₩338B 255.01M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,190 7.69 USD |
+0.49
|
₩337B 254.67M USD | ₩29K 22.25 USD | ₩10,070 7.6 USD | ₩10,240 7.73 USD | ₩337B 254.67M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,630 6.51 USD |
+2.36
|
₩329B 248.13M USD | ₩70K 52.77 USD | ₩8,550 6.45 USD | ₩8,920 6.73 USD | ₩329B 248.13M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,420 4.85 USD |
-0.47
|
₩308B 232.36M USD | ₩27K 20.56 USD | ₩6,400 4.83 USD | ₩6,520 4.92 USD | ₩308B 232.36M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,300 5.51 USD |
-0.41
|
₩285B 215.28M USD | ₩21K 15.67 USD | ₩7,290 5.5 USD | ₩7,400 5.59 USD | ₩285B 215.28M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,500 24.53 USD |
-0.31
|
₩279B 210.64M USD | ₩4K 3.14 USD | ₩32,450 24.49 USD | ₩33,050 24.95 USD | ₩279B 210.64M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,010 4.54 USD |
+1.35
|
₩265B 200.29M USD | ₩31K 23.51 USD | ₩5,980 4.51 USD | ₩6,120 4.62 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,140 7.65 USD |
-7.06
|
₩260B 196.33M USD | ₩1M 818.8 USD | ₩10,070 7.6 USD | ₩11,290 8.52 USD | ₩260B 196.33M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,000 22.65 USD |
-0.17
|
₩258B 194.73M USD | ₩50 0.04 USD | ₩29,850 22.53 USD | ₩30,650 23.14 USD | ₩258B 194.73M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,140 8.41 USD |
+0.45
|
₩249B 188.3M USD | ₩922 0.7 USD | ₩11,050 8.34 USD | ₩11,200 8.45 USD | ₩249B 188.3M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,050 12.12 USD |
-0.62
|
₩245B 185.29M USD | ₩166K 125.28 USD | ₩16,000 12.08 USD | ₩16,780 12.67 USD | ₩245B 185.29M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,850 18 USD |
-2.66
|
₩244B 184.51M USD | ₩26K 19.32 USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩244B 184.51M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,080 7.61 USD |
+1.2
|
₩243B 183.49M USD | ₩62K 46.74 USD | ₩9,860 7.44 USD | ₩10,180 7.68 USD | ₩243B 183.49M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,100 37.06 USD |
-1.31
|
₩233B 176.24M USD | ₩3K 1.91 USD | ₩48,800 36.84 USD | ₩50,100 37.82 USD | ₩233B 176.24M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,400 5.59 USD |
-0.27
|
₩230B 173.73M USD | ₩17K 12.48 USD | ₩7,370 5.56 USD | ₩7,450 5.62 USD | ₩230B 173.73M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,460 7.14 USD |
+0.42
|
₩227B 171.38M USD | ₩15K 11.15 USD | ₩9,440 7.13 USD | ₩9,640 7.28 USD | ₩227B 171.38M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,010 3.03 USD |
+0.12
|
₩225B 170.08M USD | ₩112K 84.35 USD | ₩3,985 3.01 USD | ₩4,055 3.06 USD | ₩225B 170.08M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,740 3.58 USD |
-2.47
|
₩211B 158.94M USD | ₩14K 10.37 USD | ₩4,730 3.57 USD | ₩4,870 3.68 USD | ₩211B 158.94M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,800 3.62 USD |
-0.31
|
₩198B 149.48M USD | ₩21K 15.85 USD | ₩4,800 3.62 USD | ₩4,850 3.66 USD | ₩198B 149.48M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,015 3.03 USD |
-0.37
|
₩198B 149.09M USD | ₩18K 13.49 USD | ₩3,990 3.01 USD | ₩4,065 3.07 USD | ₩198B 149.09M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,035 1.54 USD |
+1.5
|
₩197B 148.74M USD | ₩169K 127.7 USD | ₩2,000 1.51 USD | ₩2,075 1.57 USD | ₩197B 148.74M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,150 6.15 USD |
-0.37
|
₩194B 146.27M USD | ₩16K 12 USD | ₩8,150 6.15 USD | ₩8,280 6.25 USD | ₩194B 146.27M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,145 1.62 USD |
-2.28
|
₩185B 139.41M USD | ₩510K 384.8 USD | ₩2,115 1.6 USD | ₩2,250 1.7 USD | ₩185B 139.41M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,220 2.43 USD |
-0.31
|
₩180B 135.86M USD | ₩21K 15.55 USD | ₩3,210 2.42 USD | ₩3,250 2.45 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,840 9.69 USD |
+1.82
|
₩178B 134.23M USD | ₩147 0.11 USD | ₩12,610 9.52 USD | ₩12,840 9.69 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,910 10.5 USD |
0
|
₩176B 132.74M USD | ₩22K 16.57 USD | ₩13,890 10.48 USD | ₩14,080 10.63 USD | ₩176B 132.74M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,200 64.31 USD |
+0.24
|
₩171B 129.22M USD | ₩2K 1.57 USD | ₩85,200 64.31 USD | ₩85,500 64.54 USD | ₩171B 129.22M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,330 6.29 USD |
-1.3
|
₩168B 127.06M USD | ₩36K 27.34 USD | ₩8,320 6.28 USD | ₩8,520 6.43 USD | ₩168B 127.06M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,160 8.42 USD |
-0.27
|
₩168B 127.02M USD | ₩13K 9.71 USD | ₩11,120 8.39 USD | ₩11,470 8.66 USD | ₩168B 127.02M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,850 36.87 USD |
+1.77
|
₩168B 126.73M USD | ₩28K 20.81 USD | ₩48,500 36.61 USD | ₩49,900 37.67 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,320 7.04 USD |
-0.21
|
₩166B 125.68M USD | ₩5K 3.89 USD | ₩9,260 6.99 USD | ₩9,430 7.12 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,286 0.97 USD |
+0.16
|
₩163B 122.92M USD | ₩178K 134.35 USD | ₩1,282 0.97 USD | ₩1,316 0.99 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,500 9.44 USD |
+2.46
|
₩162B 122.66M USD | ₩39K 29.8 USD | ₩12,080 9.12 USD | ₩12,760 9.63 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,590 6.48 USD |
-0.69
|
₩160B 120.79M USD | ₩2K 1.5 USD | ₩8,580 6.48 USD | ₩8,700 6.57 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,770 5.11 USD |
+0.89
|
₩158B 119.2M USD | ₩221K 166.55 USD | ₩6,720 5.07 USD | ₩7,140 5.39 USD | ₩158B 119.2M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,525 1.91 USD |
-0.39
|
₩157B 118.86M USD | ₩22K 16.6 USD | ₩2,525 1.91 USD | ₩2,575 1.94 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.3
|
₩156B 117.98M USD | ₩196 0.15 USD | ₩67,400 50.88 USD | ₩67,500 50.95 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,845 1.39 USD |
-0.86
|
₩154B 116.3M USD | ₩160K 120.49 USD | ₩1,830 1.38 USD | ₩1,889 1.43 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩785 0.59 USD |
+0.38
|
₩149B 112.67M USD | ₩16K 11.71 USD | ₩783 0.59 USD | ₩794 0.6 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,910 5.22 USD |
+0.14
|
₩149B 112.2M USD | ₩27K 20.11 USD | ₩6,870 5.19 USD | ₩6,940 5.24 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,020 3.79 USD |
0
|
₩147B 110.76M USD | ₩30K 22.77 USD | ₩5,000 3.77 USD | ₩5,080 3.83 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
-0.35
|
₩142B 107.33M USD | ₩14K 10.5 USD | ₩5,710 4.31 USD | ₩5,820 4.39 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,170 3.9 USD |
-1.52
|
₩139B 104.87M USD | ₩156K 117.85 USD | ₩5,130 3.87 USD | ₩5,300 4 USD | ₩139B 104.87M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,140 9.16 USD |
0
|
₩137B 103.08M USD | ₩111 0.08 USD | ₩12,110 9.14 USD | ₩12,190 9.2 USD | ₩137B 103.08M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,045 0.79 USD |
-1.23
|
₩135B 101.82M USD | ₩176K 132.52 USD | ₩1,038 0.78 USD | ₩1,073 0.81 USD | ₩135B 101.82M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,225 2.43 USD |
+0.78
|
₩132B 99.87M USD | ₩51K 38.76 USD | ₩3,190 2.41 USD | ₩3,260 2.46 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,840 11.96 USD |
-0.31
|
₩132B 99.78M USD | ₩4K 3.29 USD | ₩15,820 11.94 USD | ₩16,060 12.12 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,695 3.54 USD |
-0.11
|
₩130B 97.75M USD | ₩62K 46.86 USD | ₩4,685 3.54 USD | ₩4,765 3.6 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,400 7.1 USD |
-0.84
|
₩123B 92.56M USD | ₩8K 5.77 USD | ₩9,400 7.1 USD | ₩9,550 7.21 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,200 2.42 USD |
-1.39
|
₩122B 91.77M USD | ₩19K 14.22 USD | ₩3,200 2.42 USD | ₩3,285 2.48 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,895 2.19 USD |
-1.03
|
₩119B 89.6M USD | ₩13K 9.65 USD | ₩2,890 2.18 USD | ₩2,945 2.22 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩655 0.49 USD |
-2.24
|
₩118B 89.28M USD | ₩54K 40.84 USD | ₩650 0.49 USD | ₩681 0.51 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}