交易所：KSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (65)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (65)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $152.2 19.46 USD |
+0.46
|
$225.88B 28.88B USD | $9.64M 1.23M USD | $148.4 18.97 USD | $154.5 19.75 USD | $225.88B 28.88B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.95 7.41 USD |
+0.78
|
$172.78B 22.09B USD | $7.52M 960.97K USD | $56.65 7.24 USD | $58.95 7.54 USD | $172.78B 22.09B USD | 16.70 | $3.47 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.25 3.1 USD |
+2.11
|
$144.19B 18.44B USD | $10.6M 1.36M USD | $23.7 3.03 USD | $24.55 3.14 USD | $144.19B 18.44B USD | 31.08 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $35.95 4.6 USD |
-0.42
|
$115.03B 14.71B USD | $8.66M 1.11M USD | $35.45 4.53 USD | $36 4.6 USD | $115.03B 14.71B USD | 25.67 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
+0.66
|
$92.59B 11.84B USD | $52.12M 6.66M USD | $22.55 2.88 USD | $23.35 2.99 USD | $92.59B 11.84B USD | 27.53 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $100 12.79 USD |
+7.64
|
$89.76B 11.48B USD | $24.37M 3.12M USD | $95.85 12.26 USD | $100.7 12.88 USD | $89.76B 11.48B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.95 7.03 USD |
+6.8
|
$89.48B 11.44B USD | $37.35M 4.78M USD | $52.8 6.75 USD | $55.7 7.12 USD | $89.48B 11.44B USD | 0 | -$0.06 -0.007 USD | |
| ALI HEALTH 0241.HK | $4.68 0.6 USD |
-1.27
|
$75.31B 9.63B USD | $45.17M 5.78M USD | $4.6 0.59 USD | $4.75 0.61 USD | $75.31B 9.63B USD | 58.50 | $0.08 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.14 0.79 USD |
-0.16
|
$70.11B 8.96B USD | $225.53M 28.84M USD | $5.96 0.76 USD | $6.19 0.79 USD | $70.11B 8.96B USD | 15.74 | $0.39 0.05 USD | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
+1.3
|
$69.61B 8.9B USD | $84.21M 10.77M USD | $3.81 0.49 USD | $3.93 0.5 USD | $69.61B 8.9B USD | 35.36 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.78 1.38 USD |
-0.55
|
$63.59B 8.13B USD | $5.12M 654.26K USD | $10.7 1.37 USD | $10.88 1.39 USD | $63.59B 8.13B USD | 8.22 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.8 1.89 USD |
+1.09
|
$63.16B 8.08B USD | $6.33M 809.82K USD | $14.5 1.85 USD | $15.1 1.93 USD | $63.16B 8.08B USD | 13.33 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $17.5 2.24 USD |
-2.02
|
$54.61B 6.98B USD | $9.63M 1.23M USD | $17.28 2.21 USD | $17.78 2.27 USD | $54.61B 6.98B USD | 7.29 | $2.4 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.74 2.14 USD |
-0.48
|
$42.38B 5.42B USD | $278K 35.55K USD | $16.68 2.13 USD | $16.86 2.16 USD | $42.38B 5.42B USD | 9.00 | $1.86 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.72 1.75 USD |
+3.94
|
$41.14B 5.26B USD | $11.31M 1.45M USD | $13.2 1.69 USD | $14.04 1.8 USD | $41.14B 5.26B USD | 12.70 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.5 3.39 USD |
-0.93
|
$38.61B 4.94B USD | $3.28M 419.2K USD | $26.15 3.34 USD | $27.5 3.52 USD | $38.61B 4.94B USD | 53.00 | $0.5 0.06 USD | |
| 3SBIO 1530.HK | $13.38 1.71 USD |
+4.53
|
$31.8B 4.07B USD | $50.2M 6.42M USD | $12.72 1.63 USD | $13.6 1.74 USD | $31.8B 4.07B USD | 14.86 | $0.9 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
-0.4
|
$31.1B 3.98B USD | $6.48M 828.3K USD | $4.91 0.63 USD | $5.01 0.64 USD | $31.1B 3.98B USD | 8.83 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $27 3.45 USD |
+0.75
|
$30.58B 3.91B USD | $990.1K 126.6K USD | $26.5 3.39 USD | $27.3 3.49 USD | $30.58B 3.91B USD | 11.34 | $2.38 0.3 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.35 5.29 USD |
+17.14
|
$28.77B 3.68B USD | $17.89M 2.29M USD | $36.45 4.66 USD | $41.8 5.34 USD | $28.77B 3.68B USD | 0 | -$2.91 -0.3 USD | |
| JUNSHI BIO 1877.HK | $15.98 2.04 USD |
+3.1
|
$28.64B 3.66B USD | $2.79M 356.6K USD | $15.6 1.99 USD | $16.26 2.08 USD | $28.64B 3.66B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.95 3.32 USD |
-0.19
|
$28.45B 3.64B USD | $10.5M 1.34M USD | $25.4 3.25 USD | $26.9 3.44 USD | $28.45B 3.64B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $52.35 6.69 USD |
+11.5
|
$27.86B 3.56B USD | $5.12M 654.84K USD | $48.5 6.2 USD | $55.9 7.15 USD | $27.86B 3.56B USD | 18.30 | $2.86 0.37 USD | |
| WEIGAO GROUP 1066.HK | $5.73 0.73 USD |
-1.38
|
$25.8B 3.3B USD | $12.7M 1.62M USD | $5.67 0.72 USD | $5.86 0.75 USD | $25.8B 3.3B USD | 11.93 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14 1.79 USD |
+2.34
|
$25.44B 3.25B USD | $22.55M 2.88M USD | $13.4 1.71 USD | $14.52 1.86 USD | $25.44B 3.25B USD | 8.97 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $11.2 1.43 USD |
+1.45
|
$24.29B 3.11B USD | $12.88M 1.65M USD | $10.98 1.4 USD | $11.42 1.46 USD | $24.29B 3.11B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.8 1.13 USD |
+0.69
|
$21.78B 2.78B USD | $11.71M 1.5M USD | $8.57 1.1 USD | $8.97 1.15 USD | $21.78B 2.78B USD | 28.38 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $10.52 1.35 USD |
+1.54
|
$21.64B 2.77B USD | $17.26M 2.21M USD | $10.18 1.3 USD | $10.82 1.38 USD | $21.64B 2.77B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $24.85 3.18 USD |
+2.47
|
$21.37B 2.73B USD | $9.88M 1.26M USD | $24.5 3.13 USD | $25.6 3.27 USD | $21.37B 2.73B USD | 80.16 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.71 1.11 USD |
+2.11
|
$21.25B 2.72B USD | $21.36M 2.73M USD | $8.63 1.1 USD | $8.89 1.14 USD | $21.25B 2.72B USD | 12.26 | $0.71 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $38.95 4.98 USD |
+3.32
|
$21.17B 2.71B USD | $937.6K 119.88K USD | $37.1 4.74 USD | $39 4.99 USD | $21.17B 2.71B USD | 24.19 | $1.61 0.21 USD | |
| GRAND PHARMA 0512.HK | $5.95 0.76 USD |
-0.83
|
$20.84B 2.66B USD | $8.12M 1.04M USD | $5.89 0.75 USD | $6.11 0.78 USD | $20.84B 2.66B USD | 8.38 | $0.71 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $50.65 6.48 USD |
+11.32
|
$17.64B 2.26B USD | $9.73M 1.24M USD | $46.15 5.9 USD | $50.65 6.48 USD | $17.64B 2.26B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.22 2.2 USD |
-3.15
|
$17.33B 2.22B USD | $5.12M 654.12K USD | $17.06 2.18 USD | $18 2.3 USD | $17.33B 2.22B USD | 0 | -$0.7 -0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.44 0.57 USD |
+0.91
|
$15.68B 2B USD | $1.21M 154.14K USD | $4.39 0.56 USD | $4.48 0.57 USD | $15.68B 2B USD | 9.44 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.25 0.93 USD |
+1.4
|
$15.42B 1.97B USD | $8.79M 1.12M USD | $7.1 0.91 USD | $7.45 0.95 USD | $15.42B 1.97B USD | 103.57 | $0.07 0.008 USD | |
| Everest Medicines Limited 1952.HK | $46.4 5.93 USD |
-6.64
|
$15.05B 1.92B USD | $10.13M 1.3M USD | $45.4 5.8 USD | $51.15 6.54 USD | $15.05B 1.92B USD | 0 | -$3.45 -0.4 USD | |
| MICROPORT 0853.HK | $6.88 0.88 USD |
-1.99
|
$12.7B 1.62B USD | $8.73M 1.12M USD | $6.81 0.87 USD | $7.08 0.91 USD | $12.7B 1.62B USD | 0 | -$0.94 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45 5.75 USD |
+2.39
|
$12.48B 1.6B USD | $2.48M 316.52K USD | $43 5.5 USD | $46.2 5.91 USD | $12.48B 1.6B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.35 3.11 USD |
-0.61
|
$11.6B 1.48B USD | $202.38K 25.88K USD | $24 3.07 USD | $24.7 3.16 USD | $11.6B 1.48B USD | 12.68 | $1.92 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.96 1.27 USD |
-2.54
|
$11.35B 1.45B USD | $8.01M 1.02M USD | $9.88 1.26 USD | $10.58 1.35 USD | $11.35B 1.45B USD | 90.54 | $0.11 0.01 USD | |
| HEC CJ PHARM 1558.HK | $12.48 1.6 USD |
-1.42
|
$10.98B 1.4B USD | $12.2M 1.56M USD | $12.26 1.57 USD | $13.04 1.67 USD | $10.98B 1.4B USD | 21.51 | $0.58 0.07 USD | |
| CanSino Biologics Inc. 6185.HK | $30.9 3.95 USD |
-0.16
|
$10.82B 1.38B USD | $1.02M 129.81K USD | $30.3 3.87 USD | $31.6 4.04 USD | $10.82B 1.38B USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.1 3.08 USD |
-2.03
|
$10.28B 1.31B USD | $1.83M 234.6K USD | $23.45 3 USD | $24.6 3.15 USD | $10.28B 1.31B USD | 22.11 | $1.09 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.02 0.26 USD |
-0.98
|
$10.17B 1.3B USD | $14.87M 1.9M USD | $2 0.26 USD | $2.04 0.26 USD | $10.17B 1.3B USD | 202.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.52 1.86 USD |
-0.14
|
$8.98B 1.15B USD | $3.53M 451.56K USD | $14.42 1.84 USD | $14.86 1.9 USD | $8.98B 1.15B USD | 14.37 | $1.01 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.2 1.56 USD |
+1.5
|
$8.94B 1.14B USD | $1.62M 207.28K USD | $12.08 1.54 USD | $12.62 1.61 USD | $8.94B 1.14B USD | 26.52 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
-0.66
|
$8.9B 1.14B USD | $3.52M 450.08K USD | $3 0.38 USD | $3.07 0.39 USD | $8.9B 1.14B USD | 8.38 | $0.36 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.2 0.92 USD |
-2.7
|
$8.7B 1.11B USD | $3.23M 412.81K USD | $7.19 0.92 USD | $7.55 0.97 USD | $8.7B 1.11B USD | 13.58 | $0.53 0.07 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.7 2.01 USD |
+4.81
|
$8.63B 1.1B USD | $2.03M 259.24K USD | $14.98 1.92 USD | $15.72 2.01 USD | $8.63B 1.1B USD | 0 | -$1.53 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $50.55 6.46 USD |
-0.2
|
$8.59B 1.1B USD | $602.8K 77.08K USD | $49 6.27 USD | $51 6.52 USD | $8.59B 1.1B USD | 93.61 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.6 0.72 USD |
0
|
$8.52B 1.09B USD | $974K 124.54K USD | $5.54 0.71 USD | $5.65 0.72 USD | $8.52B 1.09B USD | 7.77 | $0.72 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
-1.61
|
$8.37B 1.07B USD | $47.3M 6.05M USD | $3.02 0.39 USD | $3.16 0.4 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
0
|
$8.07B 1.03B USD | $31.22M 3.99M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $9.7 1.24 USD |
-0.41
|
$8.06B 1.03B USD | $1.39M 177.47K USD | $9.61 1.23 USD | $9.76 1.25 USD | $8.06B 1.03B USD | 8.36 | $1.16 0.15 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.03 0.26 USD |
+1.5
|
$7.64B 976.38M USD | $61.05M 7.81M USD | $1.98 0.25 USD | $2.08 0.27 USD | $7.64B 976.38M USD | 15.61 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.55 4.03 USD |
-1.71
|
$7.5B 958.55M USD | $2.27M 289.95K USD | $31.15 3.98 USD | $32.6 4.17 USD | $7.5B 958.55M USD | 24.26 | $1.3 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.72 1.11 USD |
-0.46
|
$7.3B 933.33M USD | $681.65K 87.16K USD | $8.68 1.11 USD | $8.82 1.13 USD | $7.3B 933.33M USD | 14.53 | $0.6 0.08 USD | |
| AK MEDICAL 1789.HK | $6.06 0.77 USD |
-0.66
|
$6.76B 864.96M USD | $2.2M 281.3K USD | $5.93 0.76 USD | $6.11 0.78 USD | $6.76B 864.96M USD | 23.30 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.45 0.31 USD |
0
|
$6.67B 853.26M USD | $2.33M 297.66K USD | $2.43 0.31 USD | $2.49 0.32 USD | $6.67B 853.26M USD | 61.25 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.94 0.89 USD |
-5.19
|
$6.67B 852.79M USD | $3.11M 397.91K USD | $6.88 0.88 USD | $7.42 0.95 USD | $6.67B 852.79M USD | 38.55 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.94 1.02 USD |
+1.15
|
$6.63B 847.72M USD | $7.37M 942.35K USD | $7.84 1 USD | $8.25 1.05 USD | $6.63B 847.72M USD | 264.66 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $6.73 0.86 USD |
+4.67
|
$6.47B 827.65M USD | $6.46M 825.74K USD | $6.43 0.82 USD | $7.07 0.9 USD | $6.47B 827.65M USD | 0 | -$0.32 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.47 0.19 USD |
-1.34
|
$6.47B 826.95M USD | $16.83M 2.15M USD | $1.44 0.18 USD | $1.51 0.19 USD | $6.47B 826.95M USD | 29.39 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-0.62
|
$6.13B 784.43M USD | $1.21M 154.71K USD | $4.75 0.61 USD | $4.9 0.63 USD | $6.13B 784.43M USD | 10.88 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.66 0.08 USD |
+1.54
|
$6.11B 781.87M USD | $32.56M 4.16M USD | $0.63 0.08 USD | $0.67 0.09 USD | $6.11B 781.87M USD | 0 | -$0.02 -0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.14 2.45 USD |
-1.85
|
$6.1B 779.53M USD | $851.5K 108.87K USD | $18.98 2.43 USD | $19.98 2.55 USD | $6.1B 779.53M USD | 57.99 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.7 0.98 USD |
-0.9
|
$5.82B 743.72M USD | $1.4M 179.26K USD | $7.66 0.98 USD | $7.81 1 USD | $5.82B 743.72M USD | 6.52 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.42 0.69 USD |
-1.28
|
$5.73B 732.27M USD | $7.49M 957.65K USD | $5.29 0.68 USD | $5.55 0.71 USD | $5.73B 732.27M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $9.06 1.16 USD |
+0.22
|
$5.27B 673.22M USD | $298.75K 38.2K USD | $8.97 1.15 USD | $9.22 1.18 USD | $5.27B 673.22M USD | 25.88 | $0.35 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.87 1.01 USD |
+3.15
|
$4.9B 626.13M USD | $4.21M 538.05K USD | $7.63 0.98 USD | $8.01 1.02 USD | $4.9B 626.13M USD | 196.75 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.71 0.47 USD |
+0.27
|
$4.69B 599.82M USD | $10.57M 1.35M USD | $3.63 0.46 USD | $3.79 0.48 USD | $4.69B 599.82M USD | 7.72 | $0.48 0.06 USD | |
| INT MEDICAL 1501.HK | $26.5 3.39 USD |
+1.53
|
$4.62B 590.61M USD | $5.6K 716.03 USD | $26.05 3.33 USD | $26.5 3.39 USD | $4.62B 590.61M USD | 22.64 | $1.17 0.15 USD | |
| OCUMENSION-B 1477.HK | $5.53 0.71 USD |
+1.47
|
$4.42B 564.88M USD | $3.97M 508.2K USD | $5.4 0.69 USD | $5.69 0.73 USD | $4.42B 564.88M USD | 0 | -$0.41 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3 0.38 USD |
+3.45
|
$4.07B 519.96M USD | $8.87M 1.13M USD | $2.87 0.37 USD | $3.13 0.4 USD | $4.07B 519.96M USD | 0 | -$0.07 -0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.19 0.54 USD |
+0.48
|
$3.94B 503.2M USD | $777K 99.35K USD | $4.15 0.53 USD | $4.26 0.54 USD | $3.94B 503.2M USD | 9.74 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.5 1.47 USD |
-0.52
|
$3.68B 470.35M USD | $343.4K 43.91K USD | $11.38 1.46 USD | $11.66 1.49 USD | $3.68B 470.35M USD | 8.64 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.51 0.7 USD |
+5.15
|
$3.66B 468.47M USD | $3.38M 432.05K USD | $5.23 0.67 USD | $5.58 0.71 USD | $3.66B 468.47M USD | 0 | -$0.36 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.51 0.19 USD |
+0.67
|
$3.22B 411.41M USD | $3.63M 464.2K USD | $1.43 0.18 USD | $1.52 0.19 USD | $3.22B 411.41M USD | 25.16 | $0.06 0.007 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.18 0.53 USD |
-0.24
|
$3.09B 395.13M USD | $122K 15.6K USD | $4.16 0.53 USD | $4.18 0.53 USD | $3.09B 395.13M USD | 9.08 | $0.46 0.06 USD | |
| JACOBIO-B 1167.HK | $3.9 0.5 USD |
+5.41
|
$3.08B 393.31M USD | $4.85M 620.18K USD | $3.63 0.46 USD | $3.95 0.51 USD | $3.08B 393.31M USD | 0 | -$0.21 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.23 0.8 USD |
+1.8
|
$2.61B 333.39M USD | $29.5K 3.77K USD | $6.27 0.8 USD | $6.37 0.81 USD | $2.61B 333.39M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.06 1.03 USD |
+11.33
|
$2.53B 322.97M USD | $275.38K 35.21K USD | $7.34 0.94 USD | $8.08 1.03 USD | $2.53B 322.97M USD | 44.77 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.4 0.56 USD |
-3.93
|
$2.49B 318.99M USD | $883K 112.9K USD | $4.4 0.56 USD | $4.7 0.6 USD | $2.49B 318.99M USD | 8.30 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.25 0.16 USD |
+2.46
|
$2.48B 317.37M USD | $660.24K 84.42K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.48B 317.37M USD | 9.61 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
-1.67
|
$2.39B 305.32M USD | $32K 4.09K USD | $1.15 0.15 USD | $1.2 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.29 0.29 USD |
+7.01
|
$2.25B 287.28M USD | $3.86M 494.06K USD | $2.09 0.27 USD | $2.3 0.29 USD | $2.25B 287.28M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
0
|
$2.18B 279.33M USD | $7.99M 1.02M USD | $0.89 0.11 USD | $0.93 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.07 0.52 USD |
+2.01
|
$2.09B 267.79M USD | $105K 13.43K USD | $3.87 0.49 USD | $4.15 0.53 USD | $2.09B 267.79M USD | 0 | -$0.38 -0.04 USD | |
| SISRAM MED 1696.HK | $4.47 0.57 USD |
-1.32
|
$2.09B 267.68M USD | $284.69K 36.4K USD | $4.41 0.56 USD | $4.56 0.58 USD | $2.09B 267.68M USD | 10.64 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.55 0.2 USD |
0
|
$1.91B 244.72M USD | $398K 50.89K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.91B 244.72M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
-6.12
|
$1.9B 242.57M USD | $66K 8.44K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.9B 242.57M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| Antengene Corporation Limited 6996.HK | $3.01 0.38 USD |
0
|
$1.84B 235.2M USD | $4.06M 518.87K USD | $2.91 0.37 USD | $3.1 0.4 USD | $1.84B 235.2M USD | 0 | -$0.54 -0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.21 0.28 USD |
+3.27
|
$1.8B 230.02M USD | $2.14M 273.73K USD | $2.15 0.27 USD | $2.3 0.29 USD | $1.8B 230.02M USD | 11.05 | $0.2 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
-0.79
|
$1.78B 227.06M USD | $1.71M 218.71K USD | $2.49 0.32 USD | $2.55 0.33 USD | $1.78B 227.06M USD | 8.36 | $0.3 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+0.86
|
$1.76B 224.46M USD | $28K 3.58K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-2.75
|
$1.68B 214.79M USD | $82K 10.48K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.68B 214.79M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.9499 0.12 USD |
-4.04
|
$1.51B 193.18M USD | $23K 2.94K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $1.51B 193.18M USD | 4.52 | $0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}