$2.18T
总市值
$94.61B
总容积
BTC 55.92%     ETH 8.97%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation KT&G Corporation 033780.KS KR ₩174,500 131.72 USD
+3.5
₩18T 13.67B USD ₩101K 76.35 USD ₩167,900 126.74 USD ₩174,500 131.72 USD ₩18T 13.67B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,138,000 859 USD
+1.43
₩8T 6.41B USD ₩25K 18.74 USD ₩1,095,000 826.55 USD ₩1,152,000 869.57 USD ₩8T 6.41B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩100,100 75.56 USD
+2.14
₩7T 5.21B USD ₩84K 63.46 USD ₩98,100 74.05 USD ₩100,600 75.94 USD ₩7T 5.21B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩127,100 95.94 USD
+1.36
₩5T 3.79B USD ₩40K 30.06 USD ₩125,600 94.81 USD ₩127,900 96.54 USD ₩5T 3.79B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩228,500 172.48 USD
+1.56
₩4T 2.89B USD ₩22K 16.33 USD ₩224,000 169.08 USD ₩231,500 174.74 USD ₩4T 2.89B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩187,200 141.31 USD
-1.47
₩3T 2.26B USD ₩40K 29.83 USD ₩185,800 140.25 USD ₩191,500 144.55 USD ₩3T 2.26B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩34,600 26.12 USD
+2.53
₩2T 1.8B USD ₩8K 5.67 USD ₩33,700 25.44 USD ₩34,750 26.23 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩15,160 11.44 USD
+11.39
₩2T 1.74B USD ₩321K 242.31 USD ₩13,520 10.21 USD ₩15,290 11.54 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩82,300 62.12 USD
+2.36
₩2T 1.66B USD ₩49K 36.62 USD ₩81,200 61.29 USD ₩83,200 62.8 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩88,000 66.43 USD
+1.85
₩2T 1.57B USD ₩100K 75.67 USD ₩86,700 65.44 USD ₩89,500 67.56 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩118,900 89.75 USD
+1.71
₩2T 1.55B USD ₩31K 23.13 USD ₩114,900 86.73 USD ₩119,000 89.83 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩335,500 253.25 USD
+0.45
₩2T 1.48B USD ₩18K 13.41 USD ₩327,000 246.83 USD ₩339,000 255.89 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩21,500 16.23 USD
+2.38
₩2T 1.46B USD ₩41K 30.84 USD ₩20,950 15.81 USD ₩21,700 16.38 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩120,400 90.88 USD
+0.33
₩2T 1.46B USD ₩2K 1.8 USD ₩119,700 90.35 USD ₩121,600 91.79 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩24,550 18.53 USD
+2.51
₩2T 1.42B USD ₩86K 65.24 USD ₩24,000 18.12 USD ₩24,650 18.61 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩23,450 17.7 USD
+0.86
₩2T 1.36B USD ₩422 0.32 USD ₩23,000 17.36 USD ₩23,950 18.08 USD ₩2T 1.36B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩151,200 114.13 USD
-0.33
₩2T 1.29B USD ₩26K 19.37 USD ₩149,000 112.47 USD ₩154,100 116.32 USD ₩2T 1.29B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩93,400 70.5 USD
-0.11
₩2T 1.18B USD ₩2K 1.71 USD ₩93,200 70.35 USD ₩94,900 71.63 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩24,100 18.19 USD
+0.42
₩1T 1.09B USD ₩25K 19.1 USD ₩23,850 18 USD ₩24,350 18.38 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩31,750 23.97 USD
+4.09
₩1T 1.06B USD ₩42K 31.74 USD ₩30,450 22.98 USD ₩31,850 24.04 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩304,000 229.47 USD
+0.83
₩1T 789.22M USD ₩1K 0.78 USD ₩300,000 226.45 USD ₩305,000 230.23 USD ₩1T 789.22M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩14,430 10.89 USD
-1.77
₩1T 760.09M USD ₩98K 73.9 USD ₩14,360 10.84 USD ₩14,780 11.16 USD ₩1T 760.09M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩98,800 74.58 USD
+1.02
₩993B 749.82M USD ₩5K 4.06 USD ₩97,600 73.67 USD ₩99,000 74.73 USD ₩993B 749.82M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,020 7.56 USD
+0.1
₩899B 678.86M USD ₩2K 1.38 USD ₩10,000 7.55 USD ₩10,070 7.6 USD ₩899B 678.86M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,440 9.39 USD
0
₩868B 655.27M USD ₩298 0.22 USD ₩12,400 9.36 USD ₩12,450 9.4 USD ₩868B 655.27M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩94,100 71.03 USD
+1.4
₩832B 628M USD ₩3K 2.37 USD ₩93,000 70.2 USD ₩95,000 71.71 USD ₩832B 628M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩68,600 51.78 USD
-0.44
₩690B 520.62M USD ₩310 0.23 USD ₩67,900 51.25 USD ₩68,900 52.01 USD ₩690B 520.62M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩16,820 12.7 USD
+1.33
₩606B 457.3M USD ₩30K 22.89 USD ₩16,610 12.54 USD ₩16,850 12.72 USD ₩606B 457.3M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩63,600 48.01 USD
-0.16
₩562B 424.47M USD ₩4K 3.18 USD ₩63,300 47.78 USD ₩64,200 48.46 USD ₩562B 424.47M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,300 10.79 USD
+1.13
₩515B 388.79M USD ₩324 0.24 USD ₩14,300 10.79 USD ₩14,470 10.92 USD ₩515B 388.79M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,350 9.32 USD
-0.96
₩459B 346.1M USD ₩1K 0.79 USD ₩12,350 9.32 USD ₩12,480 9.42 USD ₩459B 346.1M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩43,800 33.06 USD
+5.04
₩440B 331.82M USD ₩12K 8.74 USD ₩41,750 31.51 USD ₩44,350 33.48 USD ₩440B 331.82M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩85,000 64.16 USD
+0.59
₩394B 297.57M USD ₩3K 2.59 USD ₩84,200 63.56 USD ₩85,700 64.69 USD ₩394B 297.57M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,410 7.1 USD
+1.18
₩347B 262.05M USD ₩20K 14.96 USD ₩9,210 6.95 USD ₩9,470 7.15 USD ₩347B 262.05M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,310 7.03 USD
0
₩336B 253.91M USD ₩61 0.05 USD ₩9,310 7.03 USD ₩9,310 7.03 USD ₩336B 253.91M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩32,400 24.46 USD
+1.73
₩325B 245.46M USD ₩349 0.26 USD ₩32,000 24.15 USD ₩32,400 24.46 USD ₩325B 245.46M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩40,750 30.76 USD
-0.12
₩321B 242.63M USD ₩8K 6.29 USD ₩40,500 30.57 USD ₩41,750 31.51 USD ₩321B 242.63M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩36,500 27.55 USD
+2.1
₩296B 223.31M USD ₩5K 3.98 USD ₩35,500 26.8 USD ₩36,900 27.85 USD ₩296B 223.31M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,230 5.46 USD
0
₩284B 214.15M USD ₩2 0 USD ₩7,230 5.46 USD ₩7,230 5.46 USD ₩284B 214.15M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,540 5.69 USD
+0.94
₩280B 211.3M USD ₩14K 10.84 USD ₩7,360 5.56 USD ₩7,560 5.71 USD ₩280B 211.3M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,550 4.19 USD
-0.36
₩276B 208.05M USD ₩92K 69.21 USD ₩5,500 4.15 USD ₩5,710 4.31 USD ₩276B 208.05M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩10,910 8.24 USD
-0.64
₩275B 207.47M USD ₩14K 10.63 USD ₩10,850 8.19 USD ₩11,400 8.61 USD ₩275B 207.47M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩7,600 5.74 USD
+1.33
₩261B 196.75M USD ₩18K 13.82 USD ₩7,360 5.56 USD ₩7,700 5.81 USD ₩261B 196.75M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩32,200 24.31 USD
-0.77
₩254B 191.72M USD ₩2K 1.6 USD ₩32,000 24.15 USD ₩32,950 24.87 USD ₩254B 191.72M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,350 19.89 USD
+1.74
₩236B 177.83M USD ₩1K 0.95 USD ₩25,900 19.55 USD ₩26,400 19.93 USD ₩236B 177.83M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩9,920 7.49 USD
+0.51
₩233B 176.11M USD ₩18K 13.42 USD ₩9,820 7.41 USD ₩10,160 7.67 USD ₩233B 176.11M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩8,900 6.72 USD
+0.56
₩212B 159.75M USD ₩15K 11.58 USD ₩8,770 6.62 USD ₩8,980 6.78 USD ₩212B 159.75M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,690 7.31 USD
+1.47
₩212B 159.73M USD ₩81 0.06 USD ₩9,690 7.31 USD ₩9,700 7.32 USD ₩212B 159.73M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩41,450 31.29 USD
+0.73
₩207B 156.44M USD ₩708 0.53 USD ₩40,900 30.87 USD ₩41,700 31.48 USD ₩207B 156.44M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,480 5.65 USD
+1.63
₩205B 154.86M USD ₩30K 22.42 USD ₩7,370 5.56 USD ₩7,580 5.72 USD ₩205B 154.86M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,365 1.79 USD
-5.4
₩204B 153.96M USD ₩1M 825.51 USD ₩2,325 1.75 USD ₩2,640 1.99 USD ₩204B 153.96M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩10,830 8.17 USD
+0.37
₩179B 134.87M USD ₩10K 7.46 USD ₩10,750 8.11 USD ₩10,940 8.26 USD ₩179B 134.87M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩7,780 5.87 USD
-0.64
₩170B 128.24M USD ₩8K 5.73 USD ₩7,710 5.82 USD ₩7,810 5.9 USD ₩170B 128.24M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩16,820 12.7 USD
+0.54
₩161B 121.31M USD ₩15K 10.96 USD ₩16,340 12.33 USD ₩17,480 13.19 USD ₩161B 121.31M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩9,060 6.84 USD
+0.89
₩160B 120.48M USD ₩12K 9.37 USD ₩8,950 6.76 USD ₩9,250 6.98 USD ₩160B 120.48M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,800 4.38 USD
-3.49
₩154B 116.1M USD ₩570K 430.43 USD ₩5,710 4.31 USD ₩6,190 4.67 USD ₩154B 116.1M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩41,000 30.95 USD
+1.23
₩148B 111.89M USD ₩1K 0.98 USD ₩40,450 30.53 USD ₩41,350 31.21 USD ₩148B 111.89M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,840 6.67 USD
-1.12
₩140B 105.33M USD ₩4K 2.75 USD ₩8,840 6.67 USD ₩8,970 6.77 USD ₩140B 105.33M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩7,240 5.47 USD
-3.08
₩131B 99.05M USD ₩18K 13.79 USD ₩7,160 5.4 USD ₩7,570 5.71 USD ₩131B 99.05M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,550 5.7 USD
+1.89
₩130B 98.13M USD ₩5K 3.82 USD ₩7,230 5.46 USD ₩7,650 5.77 USD ₩130B 98.13M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩6,700 5.06 USD
-10.67
₩122B 92.01M USD ₩102K 76.75 USD ₩6,600 4.98 USD ₩7,750 5.85 USD ₩122B 92.01M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩4,855 3.66 USD
+0.94
₩116B 87.6M USD ₩39K 29.3 USD ₩4,800 3.62 USD ₩4,915 3.71 USD ₩116B 87.6M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩801 0.6 USD
+0.5
₩113B 85.22M USD ₩101K 76.37 USD ₩784 0.59 USD ₩808 0.61 USD ₩113B 85.22M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,560 8.73 USD
-0.34
₩102B 76.98M USD ₩3K 2.13 USD ₩11,510 8.69 USD ₩11,650 8.79 USD ₩102B 76.98M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩7,860 5.93 USD
+1.16
₩101B 75.88M USD ₩44K 33.33 USD ₩7,680 5.8 USD ₩7,950 6 USD ₩101B 75.88M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,130 4.63 USD
+1.32
₩98B 74.34M USD ₩18K 13.79 USD ₩6,050 4.57 USD ₩6,250 4.72 USD ₩98B 74.34M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩21,400 16.15 USD
+1.42
₩98B 73.77M USD ₩3K 2.59 USD ₩20,800 15.7 USD ₩21,550 16.27 USD ₩98B 73.77M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩7,250 5.47 USD
-1.09
₩93B 69.99M USD ₩738 0.56 USD ₩7,030 5.31 USD ₩7,450 5.62 USD ₩93B 69.99M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005745.KS KR ₩6,070 4.58 USD
+3.94
₩91B 68.51M USD ₩137 0.1 USD ₩6,070 4.58 USD ₩6,180 4.66 USD ₩91B 68.51M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩41,250 31.14 USD
-0.24
₩83B 62.76M USD ₩1K 0.95 USD ₩40,950 30.91 USD ₩41,850 31.59 USD ₩83B 62.76M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩138,000 104.17 USD
0
₩83B 62.5M USD ₩140 0.11 USD ₩136,800 103.26 USD ₩138,000 104.17 USD ₩83B 62.5M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,520 4.17 USD
+1.28
₩83B 62.31M USD ₩26K 19.95 USD ₩5,460 4.12 USD ₩5,750 4.34 USD ₩83B 62.31M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,305 1.74 USD
-0.65
₩81B 60.93M USD ₩14K 10.38 USD ₩2,290 1.73 USD ₩2,375 1.79 USD ₩81B 60.93M USD 0 ₩0 0 USD
kr BOHAE BREWERY Co., Ltd. 000890.KS KR ₩2,855 2.16 USD
-27.72
₩78B 58.9M USD ₩28M 21.17K USD ₩2,820 2.13 USD ₩4,390 3.31 USD ₩78B 58.9M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019680.KS KR ₩878 0.66 USD
-3.09
₩75B 56.38M USD ₩45K 33.67 USD ₩872 0.66 USD ₩912 0.69 USD ₩75B 56.38M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩7,730 5.83 USD
+0.26
₩73B 54.98M USD ₩487 0.37 USD ₩7,650 5.77 USD ₩7,860 5.93 USD ₩73B 54.98M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩1,902 1.44 USD
+1.44
₩69B 51.87M USD ₩39K 29.29 USD ₩1,867 1.41 USD ₩1,930 1.46 USD ₩69B 51.87M USD 0 ₩0 0 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,455 1.1 USD
-2.15
₩53B 40.15M USD ₩58K 43.75 USD ₩1,455 1.1 USD ₩1,505 1.14 USD ₩53B 40.15M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019685.KS KR ₩571 0.43 USD
-1.72
₩49B 36.67M USD ₩24K 18.41 USD ₩571 0.43 USD ₩599 0.45 USD ₩49B 36.67M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,750 1.32 USD
-0.06
₩43B 32.77M USD ₩23K 17.23 USD ₩1,741 1.31 USD ₩1,775 1.34 USD ₩43B 32.77M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩16,350 12.34 USD
-0.49
₩42B 31.68M USD ₩2K 1.77 USD ₩16,160 12.2 USD ₩16,540 12.48 USD ₩42B 31.68M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩930 0.7 USD
-1.06
₩36B 27.55M USD ₩60K 45.64 USD ₩928 0.7 USD ₩958 0.72 USD ₩36B 27.55M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩946 0.71 USD
-8.6
₩30B 22.67M USD ₩591K 446.15 USD ₩946 0.71 USD ₩1,138 0.86 USD ₩30B 22.67M USD 0 ₩0 0 USD
kr Daelim Trading Co., Ltd. 006570.KS KR ₩1,977 1.49 USD
+0.66
₩30B 22.48M USD ₩4K 2.96 USD ₩1,945 1.47 USD ₩2,015 1.52 USD ₩30B 22.48M USD 0 ₩0 0 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩5,700 4.3 USD
+1.79
₩27B 20.02M USD ₩15K 11.48 USD ₩5,600 4.23 USD ₩5,980 4.51 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr MH Ethanol Co.,Ltd. 023150.KS KR ₩3,920 2.96 USD
-1.63
₩25B 18.96M USD ₩3K 2.11 USD ₩3,905 2.95 USD ₩4,065 3.07 USD ₩25B 18.96M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,210 3.18 USD
+1.57
₩24B 17.95M USD ₩4K 2.89 USD ₩4,080 3.08 USD ₩4,395 3.32 USD ₩24B 17.95M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 00279K.KS KR ₩19,030 14.36 USD
+0.16
₩0 0 USD ₩6K 4.6 USD ₩18,940 14.3 USD ₩19,130 14.44 USD ₩0 0 USD 0 ₩0 0 USD
kr TS Corporation 001795.KS KR ₩2,140 1.62 USD
-16.76
₩0 0 USD ₩1M 873.75 USD ₩2,120 1.6 USD ₩2,630 1.99 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency