国家/地区：韩国，交易所：KSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (89)
- {{item.name}}
- 所有交流
- KOSDAQ (64)
- KSE (89)
日常消费品 (89)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩173,500 130.96 USD |
+2.9
|
₩18T 13.6B USD | ₩83K 62.41 USD | ₩167,900 126.74 USD | ₩174,300 131.57 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,131,000 853.72 USD |
+0.8
|
₩8T 6.37B USD | ₩20K 15.08 USD | ₩1,095,000 826.55 USD | ₩1,152,000 869.57 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩100,100 75.56 USD |
+2.15
|
₩7T 5.21B USD | ₩61K 46.07 USD | ₩98,100 74.05 USD | ₩100,500 75.86 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩126,700 95.64 USD |
+1.04
|
₩5T 3.78B USD | ₩26K 19.7 USD | ₩125,600 94.81 USD | ₩127,900 96.54 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩231,000 174.37 USD |
+2.67
|
₩4T 2.92B USD | ₩15K 11.03 USD | ₩224,000 169.08 USD | ₩231,000 174.37 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩186,200 140.55 USD |
-2
|
₩3T 2.25B USD | ₩27K 20.72 USD | ₩186,000 140.4 USD | ₩191,500 144.55 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,650 26.16 USD |
+2.67
|
₩2T 1.8B USD | ₩6K 4.89 USD | ₩33,700 25.44 USD | ₩34,700 26.19 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,770 11.15 USD |
+8.52
|
₩2T 1.7B USD | ₩207K 156.56 USD | ₩13,520 10.21 USD | ₩14,780 11.16 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,300 62.12 USD |
+2.36
|
₩2T 1.66B USD | ₩41K 30.74 USD | ₩81,200 61.29 USD | ₩83,200 62.8 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,300 66.65 USD |
+2.2
|
₩2T 1.57B USD | ₩78K 58.87 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩118,000 89.07 USD |
+0.94
|
₩2T 1.54B USD | ₩20K 15.45 USD | ₩114,900 86.73 USD | ₩118,500 89.45 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩331,500 250.23 USD |
-0.75
|
₩2T 1.46B USD | ₩11K 8.17 USD | ₩327,000 246.83 USD | ₩339,000 255.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,300 90.81 USD |
+0.25
|
₩2T 1.46B USD | ₩1K 1.13 USD | ₩119,900 90.5 USD | ₩121,600 91.79 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,350 16.12 USD |
+1.66
|
₩2T 1.45B USD | ₩30K 22.98 USD | ₩20,950 15.81 USD | ₩21,600 16.3 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,350 18.38 USD |
+1.67
|
₩2T 1.41B USD | ₩62K 46.78 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩2T 1.36B USD | ₩291 0.22 USD | ₩23,100 17.44 USD | ₩23,950 18.08 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩150,300 113.45 USD |
-0.92
|
₩2T 1.29B USD | ₩20K 14.92 USD | ₩149,000 112.47 USD | ₩154,100 116.32 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩94,050 70.99 USD |
+0.59
|
₩2T 1.19B USD | ₩2K 1.51 USD | ₩93,200 70.35 USD | ₩94,900 71.63 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,000 18.12 USD |
0
|
₩1T 1.09B USD | ₩18K 13.38 USD | ₩23,900 18.04 USD | ₩24,350 18.38 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,300 23.63 USD |
+2.62
|
₩1T 1.04B USD | ₩28K 21.1 USD | ₩30,450 22.98 USD | ₩31,450 23.74 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩303,000 228.72 USD |
+0.5
|
₩1T 786.63M USD | ₩538 0.41 USD | ₩300,000 226.45 USD | ₩305,000 230.23 USD | ₩1T 786.63M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,390 10.86 USD |
-2.04
|
₩1T 757.99M USD | ₩71K 53.96 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 757.99M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩97,900 73.9 USD |
+0.1
|
₩984B 742.99M USD | ₩4K 2.83 USD | ₩97,600 73.67 USD | ₩99,000 74.73 USD | ₩984B 742.99M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,070 7.6 USD |
+0.6
|
₩904B 682.24M USD | ₩787 0.59 USD | ₩10,000 7.55 USD | ₩10,070 7.6 USD | ₩904B 682.24M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,420 9.38 USD |
-0.16
|
₩867B 654.22M USD | ₩218 0.16 USD | ₩12,420 9.38 USD | ₩12,450 9.4 USD | ₩867B 654.22M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,100 71.03 USD |
+1.4
|
₩832B 628M USD | ₩2K 1.71 USD | ₩93,000 70.2 USD | ₩95,000 71.71 USD | ₩832B 628M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,600 51.78 USD |
-0.44
|
₩690B 520.62M USD | ₩307 0.23 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩690B 520.62M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,720 12.62 USD |
+0.72
|
₩602B 454.58M USD | ₩23K 17.34 USD | ₩16,610 12.54 USD | ₩16,850 12.72 USD | ₩602B 454.58M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,700 48.08 USD |
0
|
₩563B 425.14M USD | ₩3K 2.36 USD | ₩63,400 47.86 USD | ₩64,200 48.46 USD | ₩563B 425.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
+1.84
|
₩519B 391.51M USD | ₩129 0.1 USD | ₩14,310 10.8 USD | ₩14,470 10.92 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,440 9.39 USD |
-0.24
|
₩462B 348.62M USD | ₩182 0.14 USD | ₩12,360 9.33 USD | ₩12,480 9.42 USD | ₩462B 348.62M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,800 33.06 USD |
+5.04
|
₩440B 331.82M USD | ₩8K 6.25 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩440B 331.82M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,100 64.24 USD |
+0.71
|
₩395B 297.92M USD | ₩3K 1.97 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩395B 297.92M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,430 7.12 USD |
+1.4
|
₩348B 262.61M USD | ₩9K 7.1 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩348B 262.61M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,310 7.03 USD |
0
|
₩336B 253.91M USD | ₩45 0.03 USD | ₩9,310 7.03 USD | ₩9,310 7.03 USD | ₩336B 253.91M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,200 24.31 USD |
+1.1
|
₩323B 243.94M USD | ₩120 0.09 USD | ₩32,000 24.15 USD | ₩32,200 24.31 USD | ₩323B 243.94M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,800 30.8 USD |
0
|
₩322B 242.93M USD | ₩7K 5.01 USD | ₩40,500 30.57 USD | ₩41,750 31.51 USD | ₩322B 242.93M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,500 27.55 USD |
+2.1
|
₩296B 223.31M USD | ₩5K 3.45 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩296B 223.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩4 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,480 5.65 USD |
+0.13
|
₩278B 209.62M USD | ₩11K 8.58 USD | ₩7,360 5.56 USD | ₩7,510 5.67 USD | ₩278B 209.62M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,550 4.19 USD |
-0.36
|
₩276B 208.05M USD | ₩77K 58.05 USD | ₩5,500 4.15 USD | ₩5,710 4.31 USD | ₩276B 208.05M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,920 8.24 USD |
-0.55
|
₩275B 207.66M USD | ₩13K 9.58 USD | ₩10,850 8.19 USD | ₩11,400 8.61 USD | ₩275B 207.66M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,610 5.74 USD |
+1.47
|
₩261B 197.01M USD | ₩17K 12.46 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩261B 197.01M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩253B 191.13M USD | ₩1K 1.09 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,970 7.53 USD |
+1.01
|
₩234B 176.99M USD | ₩15K 11.21 USD | ₩9,820 7.41 USD | ₩10,160 7.67 USD | ₩234B 176.99M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,200 19.78 USD |
+1.16
|
₩234B 176.81M USD | ₩876 0.66 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩234B 176.81M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,920 6.73 USD |
+0.79
|
₩212B 160.11M USD | ₩14K 10.43 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩212B 159.73M USD | ₩81 0.06 USD | ₩9,690 7.31 USD | ₩9,700 7.32 USD | ₩212B 159.73M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,200 31.1 USD |
+0.12
|
₩206B 155.5M USD | ₩615 0.46 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩206B 155.5M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,450 5.62 USD |
+1.22
|
₩204B 154.24M USD | ₩24K 18.43 USD | ₩7,370 5.56 USD | ₩7,500 5.66 USD | ₩204B 154.24M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,350 1.77 USD |
-5.99
|
₩203B 152.98M USD | ₩1M 759.44 USD | ₩2,325 1.75 USD | ₩2,640 1.99 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,880 8.21 USD |
+0.83
|
₩180B 135.5M USD | ₩4K 3.04 USD | ₩10,750 8.11 USD | ₩10,940 8.26 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,780 5.87 USD |
-0.64
|
₩170B 128.24M USD | ₩6K 4.88 USD | ₩7,710 5.82 USD | ₩7,810 5.9 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,960 12.8 USD |
+1.37
|
₩162B 122.32M USD | ₩12K 9.28 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩162B 122.32M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,020 6.81 USD |
+0.44
|
₩159B 119.95M USD | ₩10K 7.72 USD | ₩8,970 6.77 USD | ₩9,250 6.98 USD | ₩159B 119.95M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,750 4.34 USD |
-4.32
|
₩152B 115.09M USD | ₩481K 363.41 USD | ₩5,750 4.34 USD | ₩6,190 4.67 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,100 31.02 USD |
+1.48
|
₩149B 112.16M USD | ₩1K 0.86 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,880 6.7 USD |
-0.67
|
₩140B 105.81M USD | ₩2K 1.56 USD | ₩8,850 6.68 USD | ₩8,970 6.77 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,270 5.49 USD |
-2.67
|
₩132B 99.46M USD | ₩14K 10.9 USD | ₩7,160 5.4 USD | ₩7,570 5.71 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,550 5.7 USD |
+1.89
|
₩130B 98.13M USD | ₩5K 3.52 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,720 5.07 USD |
-10.39
|
₩122B 92.29M USD | ₩92K 69.15 USD | ₩6,600 4.98 USD | ₩7,750 5.85 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,885 3.69 USD |
+1.56
|
₩117B 88.14M USD | ₩33K 24.81 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩117B 88.14M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩795 0.6 USD |
-0.25
|
₩112B 84.58M USD | ₩74K 56.05 USD | ₩784 0.59 USD | ₩808 0.61 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,510 8.69 USD |
-0.78
|
₩102B 76.64M USD | ₩2K 1.32 USD | ₩11,510 8.69 USD | ₩11,650 8.79 USD | ₩102B 76.64M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,770 5.87 USD |
0
|
₩99B 75.01M USD | ₩29K 21.8 USD | ₩7,700 5.81 USD | ₩7,950 6 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,160 4.65 USD |
+1.82
|
₩99B 74.71M USD | ₩17K 12.75 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,400 16.15 USD |
+1.42
|
₩98B 73.77M USD | ₩2K 1.79 USD | ₩20,800 15.7 USD | ₩21,500 16.23 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,250 5.47 USD |
-1.09
|
₩93B 69.99M USD | ₩699 0.53 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,070 4.58 USD |
+3.94
|
₩91B 68.51M USD | ₩138 0.1 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩3,130 2.36 USD |
-20.73
|
₩86B 64.58M USD | ₩23M 17.52K USD | ₩3,035 2.29 USD | ₩4,390 3.31 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,600 4.23 USD |
+2.75
|
₩84B 63.21M USD | ₩22K 16.37 USD | ₩5,460 4.12 USD | ₩5,750 4.34 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,250 31.14 USD |
-0.24
|
₩83B 62.76M USD | ₩1K 0.9 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,800 104.02 USD |
-0.14
|
₩83B 62.41M USD | ₩37 0.03 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,315 1.75 USD |
-0.22
|
₩81B 61.19M USD | ₩8K 6.22 USD | ₩2,310 1.74 USD | ₩2,375 1.79 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩878 0.66 USD |
-3.09
|
₩75B 56.38M USD | ₩44K 32.91 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,730 5.83 USD |
+0.26
|
₩73B 54.98M USD | ₩487 0.37 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,910 1.44 USD |
+1.87
|
₩69B 52.09M USD | ₩35K 26.26 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,469 1.11 USD |
-1.21
|
₩54B 40.54M USD | ₩39K 29.58 USD | ₩1,467 1.11 USD | ₩1,505 1.14 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩573 0.43 USD |
-1.37
|
₩49B 36.8M USD | ₩22K 16.85 USD | ₩573 0.43 USD | ₩599 0.45 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,754 1.32 USD |
+0.17
|
₩44B 32.84M USD | ₩20K 14.81 USD | ₩1,741 1.31 USD | ₩1,775 1.34 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,210 12.24 USD |
-1.34
|
₩42B 31.41M USD | ₩1K 0.95 USD | ₩16,180 12.21 USD | ₩16,540 12.48 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩932 0.7 USD |
-0.85
|
₩37B 27.61M USD | ₩47K 35.55 USD | ₩931 0.7 USD | ₩958 0.72 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,078 0.81 USD |
+4.15
|
₩34B 25.84M USD | ₩307K 231.97 USD | ₩1,035 0.78 USD | ₩1,138 0.86 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,947 1.47 USD |
-0.87
|
₩29B 22.14M USD | ₩4K 2.92 USD | ₩1,946 1.47 USD | ₩2,015 1.52 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,730 4.33 USD |
+2.32
|
₩27B 20.13M USD | ₩14K 10.66 USD | ₩5,600 4.23 USD | ₩5,980 4.51 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩3,940 2.97 USD |
-1.13
|
₩25B 19.06M USD | ₩2K 1.82 USD | ₩3,905 2.95 USD | ₩4,065 3.07 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,220 3.19 USD |
+1.81
|
₩24B 17.99M USD | ₩3K 2.54 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩18,980 14.33 USD |
-0.11
|
₩0 0 USD | ₩4K 3.02 USD | ₩18,940 14.3 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,210 1.67 USD |
-14.01
|
₩0 0 USD | ₩1M 808.38 USD | ₩2,180 1.65 USD | ₩2,630 1.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}