国家/地区：韩国，交易所：KSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (89)
- {{item.name}}
- 所有交流
- KOSDAQ (64)
- KSE (89)
日常消费品 (89)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩174,500 131.72 USD |
+3.5
|
₩18T 13.67B USD | ₩101K 76.35 USD | ₩167,900 126.74 USD | ₩174,500 131.72 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,138,000 859 USD |
+1.43
|
₩8T 6.41B USD | ₩25K 18.74 USD | ₩1,095,000 826.55 USD | ₩1,152,000 869.57 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩100,100 75.56 USD |
+2.14
|
₩7T 5.21B USD | ₩84K 63.46 USD | ₩98,100 74.05 USD | ₩100,600 75.94 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩127,100 95.94 USD |
+1.36
|
₩5T 3.79B USD | ₩40K 30.06 USD | ₩125,600 94.81 USD | ₩127,900 96.54 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩4T 2.89B USD | ₩22K 16.33 USD | ₩224,000 169.08 USD | ₩231,500 174.74 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩187,200 141.31 USD |
-1.47
|
₩3T 2.26B USD | ₩40K 29.83 USD | ₩185,800 140.25 USD | ₩191,500 144.55 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,600 26.12 USD |
+2.53
|
₩2T 1.8B USD | ₩8K 5.67 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩15,160 11.44 USD |
+11.39
|
₩2T 1.74B USD | ₩321K 242.31 USD | ₩13,520 10.21 USD | ₩15,290 11.54 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,300 62.12 USD |
+2.36
|
₩2T 1.66B USD | ₩49K 36.62 USD | ₩81,200 61.29 USD | ₩83,200 62.8 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,000 66.43 USD |
+1.85
|
₩2T 1.57B USD | ₩100K 75.67 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩118,900 89.75 USD |
+1.71
|
₩2T 1.55B USD | ₩31K 23.13 USD | ₩114,900 86.73 USD | ₩119,000 89.83 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩335,500 253.25 USD |
+0.45
|
₩2T 1.48B USD | ₩18K 13.41 USD | ₩327,000 246.83 USD | ₩339,000 255.89 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,500 16.23 USD |
+2.38
|
₩2T 1.46B USD | ₩41K 30.84 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,400 90.88 USD |
+0.33
|
₩2T 1.46B USD | ₩2K 1.8 USD | ₩119,700 90.35 USD | ₩121,600 91.79 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,550 18.53 USD |
+2.51
|
₩2T 1.42B USD | ₩86K 65.24 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩2T 1.36B USD | ₩422 0.32 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩151,200 114.13 USD |
-0.33
|
₩2T 1.29B USD | ₩26K 19.37 USD | ₩149,000 112.47 USD | ₩154,100 116.32 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,400 70.5 USD |
-0.11
|
₩2T 1.18B USD | ₩2K 1.71 USD | ₩93,200 70.35 USD | ₩94,900 71.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,100 18.19 USD |
+0.42
|
₩1T 1.09B USD | ₩25K 19.1 USD | ₩23,850 18 USD | ₩24,350 18.38 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,750 23.97 USD |
+4.09
|
₩1T 1.06B USD | ₩42K 31.74 USD | ₩30,450 22.98 USD | ₩31,850 24.04 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩304,000 229.47 USD |
+0.83
|
₩1T 789.22M USD | ₩1K 0.78 USD | ₩300,000 226.45 USD | ₩305,000 230.23 USD | ₩1T 789.22M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,430 10.89 USD |
-1.77
|
₩1T 760.09M USD | ₩98K 73.9 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 760.09M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,800 74.58 USD |
+1.02
|
₩993B 749.82M USD | ₩5K 4.06 USD | ₩97,600 73.67 USD | ₩99,000 74.73 USD | ₩993B 749.82M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,020 7.56 USD |
+0.1
|
₩899B 678.86M USD | ₩2K 1.38 USD | ₩10,000 7.55 USD | ₩10,070 7.6 USD | ₩899B 678.86M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,440 9.39 USD |
0
|
₩868B 655.27M USD | ₩298 0.22 USD | ₩12,400 9.36 USD | ₩12,450 9.4 USD | ₩868B 655.27M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,100 71.03 USD |
+1.4
|
₩832B 628M USD | ₩3K 2.37 USD | ₩93,000 70.2 USD | ₩95,000 71.71 USD | ₩832B 628M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,600 51.78 USD |
-0.44
|
₩690B 520.62M USD | ₩310 0.23 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩690B 520.62M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,820 12.7 USD |
+1.33
|
₩606B 457.3M USD | ₩30K 22.89 USD | ₩16,610 12.54 USD | ₩16,850 12.72 USD | ₩606B 457.3M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,600 48.01 USD |
-0.16
|
₩562B 424.47M USD | ₩4K 3.18 USD | ₩63,300 47.78 USD | ₩64,200 48.46 USD | ₩562B 424.47M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,300 10.79 USD |
+1.13
|
₩515B 388.79M USD | ₩324 0.24 USD | ₩14,300 10.79 USD | ₩14,470 10.92 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,350 9.32 USD |
-0.96
|
₩459B 346.1M USD | ₩1K 0.79 USD | ₩12,350 9.32 USD | ₩12,480 9.42 USD | ₩459B 346.1M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,800 33.06 USD |
+5.04
|
₩440B 331.82M USD | ₩12K 8.74 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩440B 331.82M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+0.59
|
₩394B 297.57M USD | ₩3K 2.59 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,410 7.1 USD |
+1.18
|
₩347B 262.05M USD | ₩20K 14.96 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩347B 262.05M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,310 7.03 USD |
0
|
₩336B 253.91M USD | ₩61 0.05 USD | ₩9,310 7.03 USD | ₩9,310 7.03 USD | ₩336B 253.91M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,400 24.46 USD |
+1.73
|
₩325B 245.46M USD | ₩349 0.26 USD | ₩32,000 24.15 USD | ₩32,400 24.46 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,750 30.76 USD |
-0.12
|
₩321B 242.63M USD | ₩8K 6.29 USD | ₩40,500 30.57 USD | ₩41,750 31.51 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,500 27.55 USD |
+2.1
|
₩296B 223.31M USD | ₩5K 3.98 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩296B 223.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩2 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,540 5.69 USD |
+0.94
|
₩280B 211.3M USD | ₩14K 10.84 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,550 4.19 USD |
-0.36
|
₩276B 208.05M USD | ₩92K 69.21 USD | ₩5,500 4.15 USD | ₩5,710 4.31 USD | ₩276B 208.05M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,910 8.24 USD |
-0.64
|
₩275B 207.47M USD | ₩14K 10.63 USD | ₩10,850 8.19 USD | ₩11,400 8.61 USD | ₩275B 207.47M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,600 5.74 USD |
+1.33
|
₩261B 196.75M USD | ₩18K 13.82 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,200 24.31 USD |
-0.77
|
₩254B 191.72M USD | ₩2K 1.6 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩254B 191.72M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,350 19.89 USD |
+1.74
|
₩236B 177.83M USD | ₩1K 0.95 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩236B 177.83M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,920 7.49 USD |
+0.51
|
₩233B 176.11M USD | ₩18K 13.42 USD | ₩9,820 7.41 USD | ₩10,160 7.67 USD | ₩233B 176.11M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,900 6.72 USD |
+0.56
|
₩212B 159.75M USD | ₩15K 11.58 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩212B 159.75M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩212B 159.73M USD | ₩81 0.06 USD | ₩9,690 7.31 USD | ₩9,700 7.32 USD | ₩212B 159.73M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,450 31.29 USD |
+0.73
|
₩207B 156.44M USD | ₩708 0.53 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,480 5.65 USD |
+1.63
|
₩205B 154.86M USD | ₩30K 22.42 USD | ₩7,370 5.56 USD | ₩7,580 5.72 USD | ₩205B 154.86M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,365 1.79 USD |
-5.4
|
₩204B 153.96M USD | ₩1M 825.51 USD | ₩2,325 1.75 USD | ₩2,640 1.99 USD | ₩204B 153.96M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,830 8.17 USD |
+0.37
|
₩179B 134.87M USD | ₩10K 7.46 USD | ₩10,750 8.11 USD | ₩10,940 8.26 USD | ₩179B 134.87M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,780 5.87 USD |
-0.64
|
₩170B 128.24M USD | ₩8K 5.73 USD | ₩7,710 5.82 USD | ₩7,810 5.9 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,820 12.7 USD |
+0.54
|
₩161B 121.31M USD | ₩15K 10.96 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,060 6.84 USD |
+0.89
|
₩160B 120.48M USD | ₩12K 9.37 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,800 4.38 USD |
-3.49
|
₩154B 116.1M USD | ₩570K 430.43 USD | ₩5,710 4.31 USD | ₩6,190 4.67 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,000 30.95 USD |
+1.23
|
₩148B 111.89M USD | ₩1K 0.98 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-1.12
|
₩140B 105.33M USD | ₩4K 2.75 USD | ₩8,840 6.67 USD | ₩8,970 6.77 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,240 5.47 USD |
-3.08
|
₩131B 99.05M USD | ₩18K 13.79 USD | ₩7,160 5.4 USD | ₩7,570 5.71 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,550 5.7 USD |
+1.89
|
₩130B 98.13M USD | ₩5K 3.82 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,700 5.06 USD |
-10.67
|
₩122B 92.01M USD | ₩102K 76.75 USD | ₩6,600 4.98 USD | ₩7,750 5.85 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,855 3.66 USD |
+0.94
|
₩116B 87.6M USD | ₩39K 29.3 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩801 0.6 USD |
+0.5
|
₩113B 85.22M USD | ₩101K 76.37 USD | ₩784 0.59 USD | ₩808 0.61 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,560 8.73 USD |
-0.34
|
₩102B 76.98M USD | ₩3K 2.13 USD | ₩11,510 8.69 USD | ₩11,650 8.79 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,860 5.93 USD |
+1.16
|
₩101B 75.88M USD | ₩44K 33.33 USD | ₩7,680 5.8 USD | ₩7,950 6 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,130 4.63 USD |
+1.32
|
₩98B 74.34M USD | ₩18K 13.79 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,400 16.15 USD |
+1.42
|
₩98B 73.77M USD | ₩3K 2.59 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,250 5.47 USD |
-1.09
|
₩93B 69.99M USD | ₩738 0.56 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,070 4.58 USD |
+3.94
|
₩91B 68.51M USD | ₩137 0.1 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,250 31.14 USD |
-0.24
|
₩83B 62.76M USD | ₩1K 0.95 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
0
|
₩83B 62.5M USD | ₩140 0.11 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,520 4.17 USD |
+1.28
|
₩83B 62.31M USD | ₩26K 19.95 USD | ₩5,460 4.12 USD | ₩5,750 4.34 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,305 1.74 USD |
-0.65
|
₩81B 60.93M USD | ₩14K 10.38 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,855 2.16 USD |
-27.72
|
₩78B 58.9M USD | ₩28M 21.17K USD | ₩2,820 2.13 USD | ₩4,390 3.31 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩878 0.66 USD |
-3.09
|
₩75B 56.38M USD | ₩45K 33.67 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,730 5.83 USD |
+0.26
|
₩73B 54.98M USD | ₩487 0.37 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,902 1.44 USD |
+1.44
|
₩69B 51.87M USD | ₩39K 29.29 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,455 1.1 USD |
-2.15
|
₩53B 40.15M USD | ₩58K 43.75 USD | ₩1,455 1.1 USD | ₩1,505 1.14 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩571 0.43 USD |
-1.72
|
₩49B 36.67M USD | ₩24K 18.41 USD | ₩571 0.43 USD | ₩599 0.45 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,750 1.32 USD |
-0.06
|
₩43B 32.77M USD | ₩23K 17.23 USD | ₩1,741 1.31 USD | ₩1,775 1.34 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,350 12.34 USD |
-0.49
|
₩42B 31.68M USD | ₩2K 1.77 USD | ₩16,160 12.2 USD | ₩16,540 12.48 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩930 0.7 USD |
-1.06
|
₩36B 27.55M USD | ₩60K 45.64 USD | ₩928 0.7 USD | ₩958 0.72 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩946 0.71 USD |
-8.6
|
₩30B 22.67M USD | ₩591K 446.15 USD | ₩946 0.71 USD | ₩1,138 0.86 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,977 1.49 USD |
+0.66
|
₩30B 22.48M USD | ₩4K 2.96 USD | ₩1,945 1.47 USD | ₩2,015 1.52 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,700 4.3 USD |
+1.79
|
₩27B 20.02M USD | ₩15K 11.48 USD | ₩5,600 4.23 USD | ₩5,980 4.51 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩3,920 2.96 USD |
-1.63
|
₩25B 18.96M USD | ₩3K 2.11 USD | ₩3,905 2.95 USD | ₩4,065 3.07 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,210 3.18 USD |
+1.57
|
₩24B 17.95M USD | ₩4K 2.89 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,030 14.36 USD |
+0.16
|
₩0 0 USD | ₩6K 4.6 USD | ₩18,940 14.3 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,140 1.62 USD |
-16.76
|
₩0 0 USD | ₩1M 873.75 USD | ₩2,120 1.6 USD | ₩2,630 1.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}