国家/地区：韩国，交易所：KSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (89)
- {{item.name}}
- 所有交流
- KOSDAQ (64)
- KSE (89)
日常消费品 (89)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩172,100 129.91 USD |
+2.08
|
₩18T 13.49B USD | ₩144K 108.62 USD | ₩167,900 126.74 USD | ₩175,200 132.25 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,169,000 882.4 USD |
+4.19
|
₩9T 6.58B USD | ₩44K 33.41 USD | ₩1,095,000 826.55 USD | ₩1,177,000 888.44 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩99,200 74.88 USD |
+1.22
|
₩7T 5.16B USD | ₩130K 98.11 USD | ₩98,100 74.05 USD | ₩100,600 75.94 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩126,500 95.49 USD |
+0.88
|
₩5T 3.77B USD | ₩73K 54.91 USD | ₩125,600 94.81 USD | ₩127,900 96.54 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩227,500 171.73 USD |
+1.11
|
₩4T 2.88B USD | ₩40K 29.87 USD | ₩224,000 169.08 USD | ₩232,500 175.5 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩183,500 138.51 USD |
-3.42
|
₩3T 2.22B USD | ₩68K 50.99 USD | ₩183,500 138.51 USD | ₩191,500 144.55 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,750 26.23 USD |
+2.96
|
₩2T 1.81B USD | ₩12K 8.69 USD | ₩33,700 25.44 USD | ₩35,000 26.42 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,760 11.14 USD |
+8.45
|
₩2T 1.7B USD | ₩636K 480.32 USD | ₩13,520 10.21 USD | ₩15,450 11.66 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩80,900 61.07 USD |
+0.62
|
₩2T 1.64B USD | ₩71K 53.6 USD | ₩80,500 60.76 USD | ₩83,200 62.8 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,100 66.5 USD |
+1.97
|
₩2T 1.57B USD | ₩170K 128.18 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩118,000 89.07 USD |
+0.94
|
₩2T 1.54B USD | ₩63K 47.58 USD | ₩114,900 86.73 USD | ₩119,500 90.2 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩334,000 252.12 USD |
0
|
₩2T 1.47B USD | ₩27K 20.17 USD | ₩327,000 246.83 USD | ₩339,500 256.27 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩119,500 90.2 USD |
-0.42
|
₩2T 1.45B USD | ₩4K 2.88 USD | ₩119,500 90.2 USD | ₩121,600 91.79 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,150 15.96 USD |
+0.71
|
₩2T 1.43B USD | ₩58K 44.04 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,050 18.15 USD |
+0.42
|
₩2T 1.39B USD | ₩133K 100.55 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,125 17.46 USD |
-0.54
|
₩2T 1.34B USD | ₩443 0.33 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩149,400 112.77 USD |
-1.51
|
₩2T 1.28B USD | ₩37K 27.6 USD | ₩149,000 112.47 USD | ₩154,100 116.32 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,400 70.5 USD |
-0.11
|
₩2T 1.18B USD | ₩3K 2.33 USD | ₩93,200 70.35 USD | ₩94,900 71.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,750 17.93 USD |
-1.04
|
₩1T 1.08B USD | ₩45K 33.85 USD | ₩23,725 17.91 USD | ₩24,350 18.38 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,500 23.78 USD |
+3.28
|
₩1T 1.05B USD | ₩58K 43.73 USD | ₩30,450 22.98 USD | ₩31,900 24.08 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩302,500 228.34 USD |
+0.33
|
₩1T 785.33M USD | ₩2K 1.17 USD | ₩300,000 226.45 USD | ₩305,000 230.23 USD | ₩1T 785.33M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,410 10.88 USD |
-1.9
|
₩1T 759.04M USD | ₩141K 106.38 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 759.04M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩97,950 73.94 USD |
+0.15
|
₩985B 743.37M USD | ₩8K 6.16 USD | ₩97,600 73.67 USD | ₩99,200 74.88 USD | ₩985B 743.37M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,990 7.54 USD |
-0.2
|
₩897B 676.82M USD | ₩3K 1.91 USD | ₩9,990 7.54 USD | ₩10,070 7.6 USD | ₩897B 676.82M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,430 9.38 USD |
-0.08
|
₩867B 654.74M USD | ₩439 0.33 USD | ₩12,400 9.36 USD | ₩12,450 9.4 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩93,900 70.88 USD |
+1.19
|
₩830B 626.66M USD | ₩6K 4.9 USD | ₩93,000 70.2 USD | ₩95,000 71.71 USD | ₩830B 626.66M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,700 51.86 USD |
-0.29
|
₩691B 521.38M USD | ₩678 0.51 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩691B 521.38M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,640 12.56 USD |
+0.24
|
₩599B 452.41M USD | ₩45K 34.24 USD | ₩16,610 12.54 USD | ₩16,860 12.73 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,400 47.86 USD |
-0.47
|
₩561B 423.14M USD | ₩10K 7.82 USD | ₩63,100 47.63 USD | ₩64,200 48.46 USD | ₩561B 423.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,230 10.74 USD |
+0.64
|
₩513B 386.88M USD | ₩2K 1.41 USD | ₩14,230 10.74 USD | ₩14,470 10.92 USD | ₩513B 386.88M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,290 9.28 USD |
-1.44
|
₩456B 344.42M USD | ₩1K 1.09 USD | ₩12,290 9.28 USD | ₩12,480 9.42 USD | ₩456B 344.42M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,750 33.02 USD |
+4.92
|
₩439B 331.44M USD | ₩17K 13.06 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩439B 331.44M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+0.59
|
₩394B 297.57M USD | ₩4K 3.25 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,300 7.02 USD |
0
|
₩343B 258.99M USD | ₩24K 18.35 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩343B 258.99M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,150 6.91 USD |
-1.72
|
₩331B 249.55M USD | ₩80 0.06 USD | ₩9,150 6.91 USD | ₩9,310 7.03 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,400 24.46 USD |
+1.73
|
₩325B 245.46M USD | ₩662 0.5 USD | ₩32,000 24.15 USD | ₩32,450 24.49 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,000 30.95 USD |
+0.49
|
₩323B 244.12M USD | ₩10K 7.55 USD | ₩40,500 30.57 USD | ₩41,750 31.51 USD | ₩323B 244.12M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,100 27.25 USD |
+0.98
|
₩293B 220.86M USD | ₩6K 4.53 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩6 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,490 5.65 USD |
+0.27
|
₩278B 209.9M USD | ₩16K 11.95 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩278B 209.9M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,780 8.14 USD |
-1.82
|
₩272B 205M USD | ₩17K 13.16 USD | ₩10,770 8.13 USD | ₩11,400 8.61 USD | ₩272B 205M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,460 4.12 USD |
-1.97
|
₩271B 204.67M USD | ₩124K 93.84 USD | ₩5,450 4.11 USD | ₩5,710 4.31 USD | ₩271B 204.67M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,510 5.67 USD |
+0.13
|
₩258B 194.42M USD | ₩23K 17.02 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩258B 194.42M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,900 24.08 USD |
-1.69
|
₩252B 189.94M USD | ₩3K 2.62 USD | ₩31,900 24.08 USD | ₩32,950 24.87 USD | ₩252B 189.94M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,050 19.66 USD |
+0.58
|
₩233B 175.8M USD | ₩5K 3.91 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,840 7.43 USD |
-0.3
|
₩231B 174.69M USD | ₩23K 17.71 USD | ₩9,810 7.4 USD | ₩10,160 7.67 USD | ₩231B 174.69M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩212B 159.73M USD | ₩81 0.06 USD | ₩9,690 7.31 USD | ₩9,700 7.32 USD | ₩212B 159.73M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,870 6.7 USD |
+0.23
|
₩211B 159.21M USD | ₩27K 20.49 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,300 31.17 USD |
+0.36
|
₩206B 155.87M USD | ₩962 0.73 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩206B 155.87M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,390 5.58 USD |
+0.41
|
₩203B 152.99M USD | ₩38K 28.87 USD | ₩7,370 5.56 USD | ₩7,580 5.72 USD | ₩203B 152.99M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,350 1.77 USD |
-6
|
₩203B 152.98M USD | ₩1M 966.82 USD | ₩2,300 1.74 USD | ₩2,640 1.99 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,750 8.11 USD |
-0.37
|
₩177B 133.88M USD | ₩13K 9.48 USD | ₩10,750 8.11 USD | ₩10,940 8.26 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,680 5.8 USD |
-1.92
|
₩168B 126.59M USD | ₩15K 11.43 USD | ₩7,680 5.8 USD | ₩7,810 5.9 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,970 6.77 USD |
-0.11
|
₩158B 119.28M USD | ₩14K 10.76 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,510 12.46 USD |
-1.31
|
₩158B 119.08M USD | ₩21K 15.7 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩158B 119.08M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,560 4.2 USD |
-7.49
|
₩147B 111.29M USD | ₩730K 551.12 USD | ₩5,500 4.15 USD | ₩6,190 4.67 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,300 30.42 USD |
-0.49
|
₩146B 109.98M USD | ₩2K 1.71 USD | ₩40,300 30.42 USD | ₩41,350 31.21 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,830 6.67 USD |
-1.23
|
₩139B 105.21M USD | ₩4K 3.34 USD | ₩8,820 6.66 USD | ₩8,970 6.77 USD | ₩139B 105.21M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,160 5.4 USD |
-4.15
|
₩130B 97.96M USD | ₩27K 20.49 USD | ₩7,140 5.39 USD | ₩7,570 5.71 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,440 5.62 USD |
+0.41
|
₩128B 96.7M USD | ₩10K 7.53 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,810 3.63 USD |
0
|
₩115B 86.78M USD | ₩55K 41.77 USD | ₩4,795 3.62 USD | ₩4,915 3.71 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩797 0.6 USD |
0
|
₩112B 84.79M USD | ₩130K 97.8 USD | ₩784 0.59 USD | ₩808 0.61 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,000 4.53 USD |
-20.03
|
₩109B 82.4M USD | ₩200K 151.29 USD | ₩5,920 4.47 USD | ₩7,750 5.85 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,450 8.64 USD |
-1.29
|
₩101B 76.24M USD | ₩4K 2.64 USD | ₩11,450 8.64 USD | ₩11,650 8.79 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,870 5.94 USD |
+1.29
|
₩101B 75.97M USD | ₩68K 51.01 USD | ₩7,680 5.8 USD | ₩8,020 6.05 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,100 4.6 USD |
+0.83
|
₩98B 73.98M USD | ₩25K 18.89 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,100 15.93 USD |
0
|
₩96B 72.73M USD | ₩9K 6.71 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,160 5.4 USD |
-2.32
|
₩92B 69.12M USD | ₩1K 0.79 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,070 4.58 USD |
+3.94
|
₩91B 68.51M USD | ₩138 0.1 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
0
|
₩83B 62.5M USD | ₩140 0.11 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,950 30.91 USD |
-0.97
|
₩83B 62.3M USD | ₩3K 2.24 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,480 4.14 USD |
+0.55
|
₩82B 61.85M USD | ₩49K 37.01 USD | ₩5,370 4.05 USD | ₩5,750 4.34 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,290 1.73 USD |
-1.29
|
₩80B 60.53M USD | ₩18K 13.61 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,765 2.09 USD |
-30
|
₩76B 57.05M USD | ₩30M 22.88K USD | ₩2,765 2.09 USD | ₩4,390 3.31 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩880 0.66 USD |
-2.87
|
₩75B 56.51M USD | ₩51K 38.84 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,750 5.85 USD |
+0.52
|
₩73B 55.12M USD | ₩874 0.66 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,900 1.43 USD |
+1.33
|
₩69B 51.82M USD | ₩46K 34.81 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,429 1.08 USD |
-3.9
|
₩52B 39.44M USD | ₩98K 74.04 USD | ₩1,426 1.08 USD | ₩1,505 1.14 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩565 0.43 USD |
-2.75
|
₩48B 36.28M USD | ₩38K 28.64 USD | ₩565 0.43 USD | ₩599 0.45 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,736 1.31 USD |
-0.85
|
₩43B 32.5M USD | ₩34K 25.34 USD | ₩1,725 1.3 USD | ₩1,775 1.34 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,210 12.24 USD |
-1.34
|
₩42B 31.41M USD | ₩3K 2.19 USD | ₩16,150 12.19 USD | ₩16,540 12.48 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩927 0.7 USD |
-1.38
|
₩36B 27.46M USD | ₩126K 95.39 USD | ₩915 0.69 USD | ₩958 0.72 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩956 0.72 USD |
-7.63
|
₩30B 22.91M USD | ₩770K 580.91 USD | ₩913 0.69 USD | ₩1,138 0.86 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,978 1.49 USD |
+0.71
|
₩30B 22.49M USD | ₩6K 4.61 USD | ₩1,945 1.47 USD | ₩2,015 1.52 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,630 4.25 USD |
+0.54
|
₩26B 19.78M USD | ₩17K 12.46 USD | ₩5,600 4.23 USD | ₩5,980 4.51 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩3,965 2.99 USD |
-0.5
|
₩25B 19.18M USD | ₩24K 17.88 USD | ₩3,865 2.92 USD | ₩4,240 3.2 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,150 3.13 USD |
+0.12
|
₩23B 17.69M USD | ₩8K 6.37 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩18,890 14.26 USD |
-0.58
|
₩0 0 USD | ₩9K 7.15 USD | ₩18,890 14.26 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,065 1.56 USD |
-19.69
|
₩0 0 USD | ₩1M 1.02K USD | ₩2,045 1.54 USD | ₩2,630 1.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}