国家/地区：韩国，交易所：KSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (89)
- {{item.name}}
- 所有交流
- KOSDAQ (64)
- KSE (89)
日常消费品 (89)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩174,500 131.72 USD |
+3.5
|
₩18T 13.67B USD | ₩101K 76.35 USD | ₩167,900 126.74 USD | ₩174,500 131.72 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,160,000 875.61 USD |
+3.39
|
₩9T 6.53B USD | ₩31K 23.2 USD | ₩1,095,000 826.55 USD | ₩1,162,000 877.12 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩100,100 75.56 USD |
+2.14
|
₩7T 5.21B USD | ₩94K 70.75 USD | ₩98,100 74.05 USD | ₩100,600 75.94 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩127,100 95.94 USD |
+1.36
|
₩5T 3.79B USD | ₩47K 35.54 USD | ₩125,600 94.81 USD | ₩127,900 96.54 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩232,000 175.12 USD |
+3.1
|
₩4T 2.93B USD | ₩31K 23.19 USD | ₩224,000 169.08 USD | ₩232,500 175.5 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩187,000 141.15 USD |
-1.58
|
₩3T 2.26B USD | ₩43K 32.33 USD | ₩185,800 140.25 USD | ₩191,500 144.55 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,650 26.16 USD |
+2.66
|
₩2T 1.8B USD | ₩9K 6.43 USD | ₩33,700 25.44 USD | ₩35,000 26.42 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩15,160 11.44 USD |
+11.39
|
₩2T 1.74B USD | ₩321K 242.31 USD | ₩13,520 10.21 USD | ₩15,290 11.54 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,200 62.05 USD |
+2.24
|
₩2T 1.66B USD | ₩52K 39.16 USD | ₩81,200 61.29 USD | ₩83,200 62.8 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,300 66.65 USD |
+2.2
|
₩2T 1.57B USD | ₩109K 82.19 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩118,500 89.45 USD |
+1.37
|
₩2T 1.55B USD | ₩34K 25.82 USD | ₩114,900 86.73 USD | ₩119,500 90.2 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩335,500 253.25 USD |
+0.45
|
₩2T 1.48B USD | ₩18K 13.41 USD | ₩327,000 246.83 USD | ₩339,000 255.89 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,500 16.23 USD |
+2.38
|
₩2T 1.46B USD | ₩44K 33.48 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,000 90.58 USD |
0
|
₩2T 1.45B USD | ₩3K 2.16 USD | ₩119,700 90.35 USD | ₩121,600 91.79 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,350 18.38 USD |
+1.67
|
₩2T 1.41B USD | ₩93K 70.02 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩2T 1.36B USD | ₩423 0.32 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩151,700 114.51 USD |
0
|
₩2T 1.3B USD | ₩27K 20.62 USD | ₩149,000 112.47 USD | ₩154,100 116.32 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,600 70.65 USD |
+0.11
|
₩2T 1.18B USD | ₩2K 1.81 USD | ₩93,200 70.35 USD | ₩94,900 71.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,150 18.23 USD |
+0.63
|
₩1T 1.1B USD | ₩28K 21.23 USD | ₩23,850 18 USD | ₩24,350 18.38 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,750 23.97 USD |
+4.09
|
₩1T 1.06B USD | ₩42K 31.74 USD | ₩30,450 22.98 USD | ₩31,850 24.04 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩304,500 229.85 USD |
+1
|
₩1T 790.52M USD | ₩1K 0.92 USD | ₩300,000 226.45 USD | ₩305,000 230.23 USD | ₩1T 790.52M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,500 10.95 USD |
-1.29
|
₩1T 763.78M USD | ₩112K 84.3 USD | ₩14,360 10.84 USD | ₩14,780 11.16 USD | ₩1T 763.78M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,900 74.65 USD |
+1.12
|
₩994B 750.58M USD | ₩6K 4.56 USD | ₩97,600 73.67 USD | ₩99,200 74.88 USD | ₩994B 750.58M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,050 7.59 USD |
+0.4
|
₩902B 680.89M USD | ₩2K 1.43 USD | ₩10,000 7.55 USD | ₩10,070 7.6 USD | ₩902B 680.89M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,425 9.38 USD |
-0.12
|
₩867B 654.48M USD | ₩302 0.23 USD | ₩12,400 9.36 USD | ₩12,450 9.4 USD | ₩867B 654.48M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,800 71.56 USD |
+2.16
|
₩838B 632.67M USD | ₩4K 2.9 USD | ₩93,000 70.2 USD | ₩95,000 71.71 USD | ₩838B 632.67M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,700 51.86 USD |
-0.29
|
₩691B 521.38M USD | ₩345 0.26 USD | ₩67,900 51.25 USD | ₩68,900 52.01 USD | ₩691B 521.38M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,830 12.7 USD |
+1.39
|
₩606B 457.57M USD | ₩33K 25.01 USD | ₩16,610 12.54 USD | ₩16,860 12.73 USD | ₩606B 457.57M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,800 48.16 USD |
+0.16
|
₩564B 425.81M USD | ₩5K 3.7 USD | ₩63,300 47.78 USD | ₩64,200 48.46 USD | ₩564B 425.81M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,300 10.79 USD |
+1.13
|
₩515B 388.79M USD | ₩358 0.27 USD | ₩14,300 10.79 USD | ₩14,470 10.92 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,350 9.32 USD |
-0.96
|
₩459B 346.1M USD | ₩1K 0.79 USD | ₩12,350 9.32 USD | ₩12,480 9.42 USD | ₩459B 346.1M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,750 33.02 USD |
+4.92
|
₩439B 331.44M USD | ₩13K 9.77 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩439B 331.44M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,100 64.24 USD |
+0.71
|
₩395B 297.92M USD | ₩4K 2.66 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩395B 297.92M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,450 7.13 USD |
+1.61
|
₩349B 263.17M USD | ₩21K 16.16 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩349B 263.17M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,310 7.03 USD |
0
|
₩336B 253.91M USD | ₩76 0.06 USD | ₩9,310 7.03 USD | ₩9,310 7.03 USD | ₩336B 253.91M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,450 24.49 USD |
+1.88
|
₩326B 245.84M USD | ₩403 0.3 USD | ₩32,000 24.15 USD | ₩32,450 24.49 USD | ₩326B 245.84M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,900 30.87 USD |
+0.25
|
₩323B 243.52M USD | ₩9K 6.66 USD | ₩40,500 30.57 USD | ₩41,750 31.51 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,500 27.55 USD |
+2.1
|
₩296B 223.31M USD | ₩5K 4.07 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩296B 223.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
0
|
₩284B 214.15M USD | ₩6 0 USD | ₩7,230 5.46 USD | ₩7,230 5.46 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,540 5.69 USD |
+0.94
|
₩280B 211.3M USD | ₩15K 11.06 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,550 4.19 USD |
-0.36
|
₩276B 208.05M USD | ₩95K 72.06 USD | ₩5,500 4.15 USD | ₩5,710 4.31 USD | ₩276B 208.05M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,890 8.22 USD |
-0.82
|
₩274B 207.09M USD | ₩15K 11.31 USD | ₩10,850 8.19 USD | ₩11,400 8.61 USD | ₩274B 207.09M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,600 5.74 USD |
+1.33
|
₩261B 196.75M USD | ₩18K 13.82 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,200 24.31 USD |
-0.77
|
₩254B 191.72M USD | ₩2K 1.83 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩254B 191.72M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,500 20 USD |
+2.32
|
₩237B 178.84M USD | ₩1K 1.07 USD | ₩25,900 19.55 USD | ₩26,500 20 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,950 7.51 USD |
+0.81
|
₩234B 176.64M USD | ₩19K 14.3 USD | ₩9,820 7.41 USD | ₩10,160 7.67 USD | ₩234B 176.64M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,920 6.73 USD |
+0.79
|
₩212B 160.11M USD | ₩20K 15.42 USD | ₩8,770 6.62 USD | ₩8,980 6.78 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩212B 159.73M USD | ₩81 0.06 USD | ₩9,690 7.31 USD | ₩9,700 7.32 USD | ₩212B 159.73M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,450 31.29 USD |
+0.73
|
₩207B 156.44M USD | ₩844 0.64 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,490 5.65 USD |
+1.77
|
₩205B 155.06M USD | ₩30K 22.41 USD | ₩7,370 5.56 USD | ₩7,580 5.72 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,315 1.75 USD |
-7.4
|
₩200B 150.7M USD | ₩1M 875.95 USD | ₩2,315 1.75 USD | ₩2,640 1.99 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,830 8.17 USD |
+0.37
|
₩179B 134.87M USD | ₩10K 7.83 USD | ₩10,750 8.11 USD | ₩10,940 8.26 USD | ₩179B 134.87M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,730 5.83 USD |
-1.28
|
₩169B 127.42M USD | ₩12K 9.23 USD | ₩7,710 5.82 USD | ₩7,810 5.9 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,800 12.68 USD |
+0.42
|
₩161B 121.17M USD | ₩16K 11.93 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩161B 121.17M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,000 6.79 USD |
+0.22
|
₩159B 119.68M USD | ₩13K 9.86 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩159B 119.68M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,650 4.26 USD |
-5.99
|
₩150B 113.09M USD | ₩626K 472.66 USD | ₩5,580 4.21 USD | ₩6,190 4.67 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,800 30.8 USD |
+0.74
|
₩148B 111.35M USD | ₩1K 1.07 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩148B 111.35M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-1.12
|
₩140B 105.33M USD | ₩4K 2.82 USD | ₩8,840 6.67 USD | ₩8,970 6.77 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,270 5.49 USD |
-2.68
|
₩132B 99.46M USD | ₩19K 14.68 USD | ₩7,160 5.4 USD | ₩7,570 5.71 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,600 5.74 USD |
+2.57
|
₩131B 98.78M USD | ₩9K 6.59 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,650 5.02 USD |
-11.33
|
₩121B 91.33M USD | ₩113K 85.18 USD | ₩6,580 4.97 USD | ₩7,750 5.85 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,845 3.66 USD |
+0.73
|
₩116B 87.42M USD | ₩41K 30.91 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩797 0.6 USD |
0
|
₩112B 84.79M USD | ₩107K 81.1 USD | ₩784 0.59 USD | ₩808 0.61 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,960 6.01 USD |
+2.45
|
₩102B 76.84M USD | ₩56K 42.05 USD | ₩7,680 5.8 USD | ₩8,020 6.05 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,530 8.7 USD |
-0.6
|
₩102B 76.78M USD | ₩3K 2.14 USD | ₩11,510 8.69 USD | ₩11,650 8.79 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,110 4.61 USD |
+0.99
|
₩98B 74.1M USD | ₩22K 16.74 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,450 16.19 USD |
+1.66
|
₩98B 73.94M USD | ₩4K 2.73 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,250 5.47 USD |
-1.09
|
₩93B 69.99M USD | ₩738 0.56 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,070 4.58 USD |
+3.94
|
₩91B 68.51M USD | ₩138 0.1 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,500 31.33 USD |
+0.36
|
₩84B 63.14M USD | ₩2K 1.38 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
0
|
₩83B 62.5M USD | ₩140 0.11 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,500 4.15 USD |
+0.92
|
₩82B 62.08M USD | ₩32K 24.39 USD | ₩5,460 4.12 USD | ₩5,750 4.34 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,310 1.74 USD |
-0.43
|
₩81B 61.06M USD | ₩14K 10.44 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,765 2.09 USD |
-30
|
₩76B 57.05M USD | ₩30M 22.75K USD | ₩2,765 2.09 USD | ₩4,390 3.31 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩874 0.66 USD |
-3.53
|
₩74B 56.12M USD | ₩50K 38.03 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,690 5.8 USD |
-0.26
|
₩72B 54.7M USD | ₩648 0.49 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,900 1.43 USD |
+1.33
|
₩69B 51.82M USD | ₩39K 29.63 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,455 1.1 USD |
-2.15
|
₩53B 40.15M USD | ₩63K 47.41 USD | ₩1,452 1.1 USD | ₩1,505 1.14 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩570 0.43 USD |
-1.89
|
₩48B 36.6M USD | ₩30K 22.31 USD | ₩570 0.43 USD | ₩599 0.45 USD | ₩48B 36.6M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,748 1.32 USD |
-0.17
|
₩43B 32.73M USD | ₩23K 17.44 USD | ₩1,741 1.31 USD | ₩1,775 1.34 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,350 12.34 USD |
-0.49
|
₩42B 31.68M USD | ₩2K 1.77 USD | ₩16,160 12.2 USD | ₩16,540 12.48 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩929 0.7 USD |
-1.17
|
₩36B 27.52M USD | ₩65K 48.83 USD | ₩926 0.7 USD | ₩958 0.72 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩972 0.73 USD |
-6.08
|
₩31B 23.3M USD | ₩663K 500.17 USD | ₩913 0.69 USD | ₩1,138 0.86 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,979 1.49 USD |
+0.76
|
₩30B 22.5M USD | ₩6K 4.46 USD | ₩1,945 1.47 USD | ₩2,015 1.52 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,690 4.3 USD |
+1.61
|
₩26B 19.99M USD | ₩15K 11.53 USD | ₩5,600 4.23 USD | ₩5,980 4.51 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩3,910 2.95 USD |
-1.88
|
₩25B 18.91M USD | ₩3K 2.21 USD | ₩3,905 2.95 USD | ₩4,065 3.07 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,200 3.17 USD |
+1.33
|
₩24B 17.91M USD | ₩4K 2.96 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,090 14.41 USD |
+0.47
|
₩0 0 USD | ₩7K 5.07 USD | ₩18,940 14.3 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,065 1.56 USD |
-19.65
|
₩0 0 USD | ₩1M 933.51 USD | ₩2,055 1.55 USD | ₩2,630 1.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}