$3.54T
总市值
$181.15B
总容积
BTC 57.75%     ETH 11.64%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS ₩137,000 103.41 USD
-1.44
₩15T 11.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.16B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd.  003230.KS ₩1,262,000 952.6 USD
-3.37
₩9T 7.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 7.1B USD 0 ₩0 0 USD
Amorepacific Corporation  090430.KS ₩123,900 93.52 USD
-1.74
₩8T 5.81B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 5.81B USD 0 ₩0 0 USD
Amorepacific Corporation  090435.KS ₩42,500 32.08 USD
-2.3
₩8T 5.77B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 5.77B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051900.KS ₩291,000 219.66 USD
+0.87
₩5T 3.41B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.41B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051905.KS ₩119,400 90.13 USD
-0.91
₩4T 3.35B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.35B USD 0 ₩0 0 USD
ORION Corp.  271560.KS ₩103,100 77.82 USD
-0.29
₩4T 3.08B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.08B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097955.KS ₩140,100 105.75 USD
-0.21
₩3T 2.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.55B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097950.KS ₩229,000 172.86 USD
-0.43
₩3T 2.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.54B USD 0 ₩0 0 USD
Nongshim Co., Ltd.  004370.KS ₩426,500 321.94 USD
-1.84
₩2T 1.86B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.86B USD 0 ₩0 0 USD
LOTTE Corporation  00499K.KS ₩29,900 22.57 USD
-0.17
₩2T 1.69B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.69B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS ₩11,710 8.84 USD
-2.34
₩2T 1.69B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.69B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS ₩27,100 20.46 USD
-2.87
₩2T 1.68B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.68B USD 0 ₩0 0 USD
LOTTE Corporation  004990.KS ₩30,900 23.32 USD
-1.59
₩2T 1.67B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.67B USD 0 ₩0 0 USD
Dongwon Industries Co., Ltd.  006040.KS ₩47,100 35.55 USD
-2.79
₩2T 1.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.57B USD 0 ₩0 0 USD
E-MART Inc.  139480.KS ₩76,900 58.05 USD
+2.95
₩2T 1.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.55B USD 0 ₩0 0 USD
BGF Retail Co., Ltd.  282330.KS ₩109,200 82.43 USD
+0.09
₩2T 1.42B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.42B USD 0 ₩0 0 USD
Cosmax, Inc.  192820.KS ₩155,700 117.53 USD
-17.84
₩2T 1.33B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.33B USD 0 ₩0 0 USD
Kolmar Korea Co., Ltd.  161890.KS ₩63,600 48.01 USD
-3.64
₩2T 1.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.13B USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩388,000 292.88 USD
-0.39
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS ₩8,470 6.39 USD
+0.36
₩1T 996.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 996.77M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩18,930 14.29 USD
+0.53
₩1T 980.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 980.94M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩15,220 11.49 USD
-0.52
₩1T 970.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 970.65M USD 0 ₩0 0 USD
ORION Holdings Corp.  001800.KS ₩19,630 14.82 USD
-2.82
₩1T 891.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 891.37M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩67,500 50.95 USD
+0.45
₩1T 871.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 871.08M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩117,900 89 USD
-0.25
₩1T 865M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 865M USD 0 ₩0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS ₩123,900 93.52 USD
-2.13
₩1T 826.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 826.87M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩21,150 15.96 USD
0
₩733B 553.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩733B 553.15M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩16,860 12.73 USD
-0.06
₩732B 552.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩732B 552.82M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩75,200 56.76 USD
-0.53
₩665B 501.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩665B 501.89M USD 0 ₩0 0 USD
Pulmuone Corporate  017810.KS ₩13,080 9.87 USD
-1.58
₩482B 363.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩482B 363.96M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩94,600 71.41 USD
-2.27
₩439B 331.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩439B 331.17M USD 0 ₩0 0 USD
SPC Samlip Co., Ltd.  005610.KS ₩51,600 38.95 USD
0
₩418B 315.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩418B 315.69M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩34,450 26 USD
-0.58
₩369B 278.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩369B 278.62M USD 0 ₩0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS ₩10,710 8.08 USD
-1.38
₩367B 277.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩367B 277.26M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS ₩50,900 38.42 USD
-1.17
₩367B 276.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩367B 276.97M USD 0 ₩0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS ₩13,950 10.53 USD
-0.36
₩351B 265.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩351B 265.28M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084690.KS ₩9,420 7.11 USD
+0.53
₩341B 257.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩341B 257.49M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩13,370 10.09 USD
+0.07
₩340B 256.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩340B 256.32M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩37,200 28.08 USD
-1.2
₩324B 244.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩324B 244.59M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩10,320 7.79 USD
-0.67
₩245B 185.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩245B 185.24M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,820 2.13 USD
+0.18
₩243B 183.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩243B 183.58M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩48,600 36.69 USD
-2.61
₩243B 183.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩243B 183.43M USD 0 ₩0 0 USD
Able C&C Co., Ltd.  078520.KS ₩9,390 7.09 USD
-4.09
₩242B 182.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩242B 182.64M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩9,030 6.82 USD
+0.56
₩239B 180.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩239B 180.54M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩141,000 106.43 USD
+0.64
₩233B 175.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩233B 175.6M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩11,820 8.92 USD
+2.25
₩228B 172.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩228B 172.41M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩10,120 7.64 USD
-0.78
₩222B 167.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222B 167.29M USD 0 ₩0 0 USD
Tonymoly Co., Ltd  214420.KS ₩8,660 6.54 USD
-2.04
₩207B 156.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩207B 156.25M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩11,270 8.51 USD
+0.81
₩199B 149.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩199B 149.87M USD 0 ₩0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS ₩49,700 37.52 USD
-2.74
₩180B 135.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩180B 135.99M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩6,360 4.8 USD
-1.09
₩169B 127.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩169B 127.3M USD 0 ₩0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS ₩10,430 7.87 USD
+0.29
₩168B 126.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩168B 126.5M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩1,103 0.83 USD
-1.52
₩155B 117.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩155B 117.35M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩8,720 6.58 USD
+1.51
₩150B 113.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩150B 113.34M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩38,750 29.25 USD
+0.26
₩150B 113.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩150B 113.26M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019685.KS ₩1,213 0.92 USD
+0.41
₩147B 111.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147B 111.18M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019680.KS ₩1,942 1.47 USD
+0.36
₩147B 111.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147B 111.12M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,100 6.87 USD
0
₩144B 108.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩144B 108.43M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩13,750 10.38 USD
-8.39
₩131B 99.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩131B 99.17M USD 0 ₩0 0 USD
Sempio Foods Company  248170.KS ₩26,700 20.15 USD
-0.93
₩122B 92.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩122B 92.04M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  264900.KS ₩9,020 6.81 USD
+0.22
₩108B 81.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩108B 81.81M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS ₩9,410 7.1 USD
-0.11
₩108B 81.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩108B 81.55M USD 0 ₩0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS ₩12,220 9.22 USD
+0.58
₩108B 81.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩108B 81.37M USD 0 ₩0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS ₩12,880 9.72 USD
-1.23
₩103B 77.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩103B 77.98M USD 0 ₩0 0 USD
Sempio Company  007540.KS ₩49,950 37.7 USD
-1.09
₩101B 75.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩101B 75.99M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS ₩6,910 5.22 USD
-1.43
₩99B 75.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99B 75.02M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS ₩7,970 6.02 USD
-1.6
₩99B 74.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99B 74.88M USD 0 ₩0 0 USD
CJ Seafood Corporation  011150.KS ₩2,730 2.06 USD
+0.74
₩98B 74.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩98B 74.04M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩16,290 12.3 USD
+0.25
₩98B 73.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩98B 73.68M USD 0 ₩0 0 USD
Oyang Corporation  006090.KS ₩9,590 7.24 USD
-0.42
₩90B 68.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 68.21M USD 0 ₩0 0 USD
Choheung Corporation  002600.KS ₩147,500 111.34 USD
-2.38
₩88B 66.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.8M USD 0 ₩0 0 USD
Farmsco  036580.KS ₩2,375 1.79 USD
-2.06
₩83B 62.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩83B 62.78M USD 0 ₩0 0 USD
Monalisa Co., Ltd  012690.KS ₩2,205 1.66 USD
-0.68
₩81B 60.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩81B 60.85M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS ₩1,210 0.91 USD
+0.92
₩61B 46.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.34M USD 0 ₩0 0 USD
Korea Industrial Co., Ltd.  002140.KS ₩2,475 1.87 USD
+0.41
₩61B 46.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.09M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩150 0.11 USD
0
₩61B 45.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.91M USD 0 ₩0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS ₩414 0.31 USD
-1.66
₩58B 43.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.46M USD 0 ₩0 0 USD
Maniker.Co.,Ltd  027740.KS ₩784 0.59 USD
-0.51
₩50B 37.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.58M USD 0 ₩0 0 USD
Woosung Co., Ltd.  006980.KS ₩16,430 12.4 USD
-1.08
₩42B 31.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.83M USD 0 ₩0 0 USD
Daelim Trading Co., Ltd.  006570.KS ₩2,660 2.01 USD
+1.72
₩40B 30.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.25M USD 0 ₩0 0 USD
TS Corporation  001795.KS ₩2,435 1.84 USD
-0.61
₩32B 24.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.43M USD 0 ₩0 0 USD
MH Ethanol Co.,Ltd.  023150.KS ₩4,960 3.74 USD
0
₩32B 23.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.99M USD 0 ₩0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS ₩5,130 3.87 USD
0
₩29B 21.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.87M USD 0 ₩0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS ₩6,220 4.7 USD
+0.48
₩29B 21.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.85M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀