交易所：KSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (87)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (87)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.4 4.91 USD |
-1.29
|
$431.87B 55.22B USD | $1.67M 213.14K USD | $38.3 4.9 USD | $38.85 4.97 USD | $431.87B 55.22B USD | 32.82 | $1.17 0.15 USD | |
| BUD APAC 1876.HK | $8.81 1.13 USD |
-1.01
|
$116.23B 14.86B USD | $9.88M 1.26M USD | $8.77 1.12 USD | $8.87 1.13 USD | $116.23B 14.86B USD | 20.48 | $0.43 0.05 USD | |
| Smoore International Holdings Limited 6969.HK | $17.02 2.18 USD |
-1.73
|
$105.21B 13.45B USD | $50.34M 6.44M USD | $16.54 2.11 USD | $17.9 2.29 USD | $105.21B 13.45B USD | 74.00 | $0.23 0.03 USD | |
| TSINGTAO BREW 0168.HK | $54.3 6.94 USD |
-1.54
|
$91.78B 11.74B USD | $1.74M 222.37K USD | $54.05 6.91 USD | $55.4 7.08 USD | $91.78B 11.74B USD | 15.33 | $3.54 0.45 USD | |
| CHINA RES BEER 0291.HK | $27.15 3.47 USD |
-0.18
|
$88.07B 11.26B USD | $6.31M 807.14K USD | $27.05 3.46 USD | $27.55 3.52 USD | $88.07B 11.26B USD | 17.18 | $1.58 0.2 USD | |
| WH GROUP 0288.HK | $6.7 0.86 USD |
+0.15
|
$85.96B 10.99B USD | $13.48M 1.72M USD | $6.61 0.85 USD | $6.71 0.86 USD | $85.96B 10.99B USD | 6.83 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.18 1.69 USD |
+1.23
|
$74.26B 9.5B USD | $6.65M 849.81K USD | $12.9 1.65 USD | $13.18 1.69 USD | $74.26B 9.5B USD | 18.30 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.32 2.34 USD |
-1.82
|
$71.66B 9.16B USD | $10.66M 1.36M USD | $18.26 2.33 USD | $18.66 2.39 USD | $71.66B 9.16B USD | 610.66 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.25 4.89 USD |
-0.78
|
$62.55B 8B USD | $2.56M 327.77K USD | $38.2 4.88 USD | $39.1 5 USD | $62.55B 8B USD | 21.36 | $1.79 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
+1.54
|
$62.2B 7.95B USD | $4.14M 528.95K USD | $5.13 0.66 USD | $5.28 0.68 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.89 0.75 USD |
+1.38
|
$53.41B 6.83B USD | $18.5M 2.37M USD | $5.72 0.73 USD | $5.9 0.75 USD | $53.41B 6.83B USD | 14.02 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.8 1.25 USD |
-0.2
|
$42.33B 5.41B USD | $5.96M 761.71K USD | $9.7 1.24 USD | $9.89 1.26 USD | $42.33B 5.41B USD | 21.30 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.3 2.85 USD |
-0.22
|
$25.4B 3.25B USD | $991K 126.71K USD | $22 2.81 USD | $22.45 2.87 USD | $25.4B 3.25B USD | 10.22 | $2.18 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.9 4.46 USD |
+7.72
|
$24.14B 3.09B USD | $8.45M 1.08M USD | $32.1 4.1 USD | $35.75 4.57 USD | $24.14B 3.09B USD | 28.37 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.44 0.7 USD |
-2.16
|
$23.17B 2.96B USD | $3.11M 397.13K USD | $5.44 0.7 USD | $5.64 0.72 USD | $23.17B 2.96B USD | 4.94 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.84 0.49 USD |
-0.78
|
$22.51B 2.88B USD | $836.5K 106.96K USD | $3.8 0.49 USD | $3.93 0.5 USD | $22.51B 2.88B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $20 2.56 USD |
-3.15
|
$17.19B 2.2B USD | $13.57M 1.73M USD | $19.5 2.49 USD | $21.7 2.77 USD | $17.19B 2.2B USD | 24.69 | $0.81 0.1 USD | |
| YIHAI INTL 1579.HK | $13.5 1.73 USD |
-0.59
|
$13.1B 1.67B USD | $3.45M 441.64K USD | $13.4 1.71 USD | $13.74 1.76 USD | $13.1B 1.67B USD | 16.46 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.78 0.74 USD |
+3.96
|
$12.68B 1.62B USD | $8.65M 1.11M USD | $5.55 0.71 USD | $5.88 0.75 USD | $12.68B 1.62B USD | 23.12 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.94 1.53 USD |
0
|
$12.48B 1.6B USD | $4.94M 631.97K USD | $11.9 1.52 USD | $12.26 1.57 USD | $12.48B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.4 1.2 USD |
-1.98
|
$9.99B 1.28B USD | $1.08M 137.91K USD | $9.33 1.19 USD | $9.59 1.23 USD | $9.99B 1.28B USD | 78.33 | $0.12 0.02 USD | |
| CHINA FOODS 0506.HK | $3.26 0.42 USD |
0
|
$9.12B 1.17B USD | $2.69M 344.46K USD | $3.24 0.41 USD | $3.35 0.43 USD | $9.12B 1.17B USD | 9.87 | $0.33 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.31 0.3 USD |
-2.94
|
$8.99B 1.15B USD | $4.64M 593.41K USD | $2.28 0.29 USD | $2.36 0.3 USD | $8.99B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.91 0.5 USD |
-1.51
|
$8.01B 1.02B USD | $2.39M 305.98K USD | $3.9 0.5 USD | $4 0.51 USD | $8.01B 1.02B USD | 13.48 | $0.29 0.04 USD | |
| CH MODERN D 1117.HK | $1.01 0.13 USD |
-0.98
|
$7.99B 1.02B USD | $4.18M 534.21K USD | $1 0.13 USD | $1.02 0.13 USD | $7.99B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.36 1.45 USD |
+19.58
|
$7.33B 937.69M USD | $25.12M 3.21M USD | $9.47 1.21 USD | $11.92 1.52 USD | $7.33B 937.69M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.78 0.87 USD |
-1.02
|
$7.08B 904.65M USD | $188K 24.04K USD | $6.73 0.86 USD | $6.86 0.88 USD | $7.08B 904.65M USD | 35.68 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.51 0.32 USD |
-1.95
|
$7.03B 898.72M USD | $5.21M 665.52K USD | $2.5 0.32 USD | $2.56 0.33 USD | $7.03B 898.72M USD | 14.76 | $0.17 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.48 0.19 USD |
0
|
$6.78B 867.08M USD | $11.79M 1.51M USD | $1.47 0.19 USD | $1.5 0.19 USD | $6.78B 867.08M USD | 11.38 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.54 0.32 USD |
-1.93
|
$5.19B 663.45M USD | $2.89M 369.84K USD | $2.54 0.32 USD | $2.58 0.33 USD | $5.19B 663.45M USD | 63.50 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.25 0.54 USD |
+0.24
|
$5.1B 652.1M USD | $672K 85.92K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.1B 652.1M USD | 6.25 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.77 0.74 USD |
-0.69
|
$4.89B 625.05M USD | $1.76M 224.59K USD | $5.75 0.74 USD | $5.94 0.76 USD | $4.89B 625.05M USD | 20.60 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-0.51
|
$3.49B 445.76M USD | $108K 13.81K USD | $1.96 0.25 USD | $2 0.26 USD | $3.49B 445.76M USD | 14.00 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.31 0.3 USD |
0
|
$3.08B 393.82M USD | $1.81M 231.69K USD | $2.28 0.29 USD | $2.34 0.3 USD | $3.08B 393.82M USD | 14.43 | $0.16 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-2.11
|
$2.8B 357.99M USD | $792K 101.27K USD | $1.37 0.18 USD | $1.45 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.37 0.18 USD |
-1.44
|
$2.79B 356.79M USD | $1.94M 248.05K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.79B 356.79M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.5 0.58 USD |
0
|
$2.54B 325.02M USD | $1.42M 180.93K USD | $4.43 0.57 USD | $4.6 0.59 USD | $2.54B 325.02M USD | 16.07 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.53 0.45 USD |
+0.28
|
$2.28B 291.67M USD | $211.2K 27K USD | $3.49 0.45 USD | $3.55 0.45 USD | $2.28B 291.67M USD | 4.52 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.12
|
$1.92B 245.51M USD | $7.16M 915.75K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
-3.12
|
$1.83B 234.49M USD | $5.68M 726.82K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.83B 234.49M USD | 2.26 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
+0.56
|
$1.78B 227.6M USD | $784K 100.24K USD | $1.75 0.22 USD | $1.78 0.23 USD | $1.78B 227.6M USD | 7.12 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-3.29
|
$1.73B 221.46M USD | $956.66K 122.32K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.73B 221.46M USD | 2.53 | $0.58 0.07 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.52B 194.01M USD | $224K 28.64K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.52B 194.01M USD | 0 | -$0.01 -0.001 USD | |
| TS Corporation 001790.KS | $2,730 2.06 USD |
-1.44
|
$241.52B 182.31M USD | $1.31M 990.04 USD | $2,725 2.06 USD | $2,785 2.1 USD | $241.52B 182.31M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $0.65 0.08 USD |
-2.99
|
$1.42B 181.89M USD | $722K 92.32K USD | $0.65 0.08 USD | $0.68 0.09 USD | $1.42B 181.89M USD | 7.22 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-0.58
|
$1.41B 179.83M USD | $2.26M 288.71K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.41B 179.83M USD | 3.41 | $0.05 0.006 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
-3.52
|
$1.36B 173.91M USD | $452K 57.79K USD | $1.37 0.18 USD | $1.44 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.66 0.34 USD |
+0.38
|
$1.34B 171.93M USD | $54K 6.9K USD | $2.61 0.33 USD | $2.69 0.34 USD | $1.34B 171.93M USD | 10.64 | $0.25 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+3.51
|
$1.33B 170.25M USD | $370K 47.31K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-1.22
|
$1.3B 165.8M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
+3.95
|
$1.22B 155.68M USD | $778K 99.48K USD | $1.5 0.19 USD | $1.59 0.2 USD | $1.22B 155.68M USD | 0 | -$0.03 -0.003 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+1.24
|
$1.14B 146.34M USD | $210K 26.85K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.14B 146.34M USD | 3.48 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.06
|
$1.12B 142.61M USD | $6.23M 795.94K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-2.74
|
$1.03B 131.86M USD | $627.48K 80.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+2.11
|
$971.02M 124.16M USD | $150K 19.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
-1.64
|
$969.14M 123.92M USD | $856K 109.45K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
-4.55
|
$958.65M 122.58M USD | $26K 3.32K USD | $2.3 0.29 USD | $2.34 0.3 USD | $958.65M 122.58M USD | 3.78 | $0.61 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
-1.27
|
$942.47M 120.51M USD | $1.6M 204.58K USD | $1.55 0.2 USD | $1.55 0.2 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-0.82
|
$939.56M 120.13M USD | $7.29M 931.86K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $939.56M 120.13M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-5
|
$916.89M 117.24M USD | $2.13M 272.48K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.1 0.4 USD |
-2.52
|
$868M 110.98M USD | $118K 15.09K USD | $3.08 0.39 USD | $3.17 0.41 USD | $868M 110.98M USD | 22.14 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
+3.23
|
$752.16M 96.17M USD | $544K 69.56K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
-1.64
|
$708M 90.53M USD | $390K 49.87K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.43 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
-0.6
|
$700.14M 89.52M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.17 0.02 USD | $700.14M 89.52M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.91 0.12 USD |
+1.11
|
$668.18M 85.44M USD | $277K 35.42K USD | $0.9 0.12 USD | $0.91 0.12 USD | $668.18M 85.44M USD | 4.54 | $0.2 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-3.18
|
$657.91M 84.12M USD | $66K 8.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $657.91M 84.12M USD | 21.30 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
+1.37
|
$655.85M 83.86M USD | $652K 83.37K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $61K 7.8K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-4
|
$629.37M 80.47M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-0.54
|
$593.4M 75.87M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.19 0.02 USD | $593.4M 75.87M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $366K 46.8K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.53 0.07 USD |
0
|
$538.35M 68.83M USD | $280K 35.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $538.35M 68.83M USD | 5.29 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
-2.36
|
$502.25M 64.22M USD | $42K 5.37K USD | $1.24 0.16 USD | $1.25 0.16 USD | $502.25M 64.22M USD | 4.00 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
-4.35
|
$464.78M 59.43M USD | $94K 12.02K USD | $0.33 0.04 USD | $0.34 0.04 USD | $464.78M 59.43M USD | 16.50 | $0.02 0.002 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
-2.35
|
$421.04M 53.83M USD | $1.66M 212.38K USD | $0.25 0.03 USD | $0.26 0.03 USD | $421.04M 53.83M USD | 1.91 | $0.13 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$400.2M 51.17M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.29 0.29 USD |
-2.55
|
$379.9M 48.57M USD | $34.4K 4.4K USD | $2.29 0.29 USD | $2.36 0.3 USD | $379.9M 48.57M USD | 9.16 | $0.25 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.39 0.05 USD |
-7.23
|
$364.32M 46.58M USD | $92K 11.76K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $364.32M 46.58M USD | 9.62 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.19 0.02 USD |
-1.54
|
$349.86M 44.73M USD | $6.26M 800.42K USD | $0.19 0.02 USD | $0.2 0.03 USD | $349.86M 44.73M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
+3.85
|
$349.2M 44.65M USD | $88K 11.25K USD | $0.52 0.07 USD | $0.54 0.07 USD | $349.2M 44.65M USD | 9.00 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$340M 43.47M USD | $860K 109.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
0
|
$284.72M 36.41M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $284.72M 36.41M USD | 20.33 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.22 0.28 USD |
-1.33
|
$271.43M 34.71M USD | $107.25K 13.71K USD | $2.16 0.28 USD | $2.25 0.29 USD | $271.43M 34.71M USD | 17.07 | $0.13 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$265.24M 33.91M USD | $28K 3.58K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $265.24M 33.91M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-5
|
$261.77M 33.47M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $261.77M 33.47M USD | 1.58 | $0.18 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
+2.59
|
$258.11M 33M USD | $656K 83.88K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $258.11M 33M USD | 0.045 | $2.59 0.33 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+6.35
|
$255.27M 32.64M USD | $460K 58.82K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| SUMMI 0756.HK | $0.7399 0.09 USD |
-1.33
|
$252.01M 32.22M USD | $120K 15.34K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $252.01M 32.22M USD | 0 | -$0.09 -0.01 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-4.2
|
$249.72M 31.93M USD | $1.03M 131.7K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $249.72M 31.93M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.3699 0.05 USD |
-2.67
|
$239.42M 30.61M USD | $208K 26.6K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $239.42M 30.61M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+3.03
|
$217.36M 27.79M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $217.36M 27.79M USD | 5.66 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $136K 17.39K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.51 0.07 USD |
0
|
$203.29M 25.99M USD | $375K 47.95K USD | $0.51 0.07 USD | $0.52 0.07 USD | $203.29M 25.99M USD | 0 | -$0.08 -0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
0
|
$194.35M 24.85M USD | $290K 37.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| CONGYU INTE AGR 0875.HK | $0.4299 0.05 USD |
-4.49
|
$193.42M 24.73M USD | $964K 123.26K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $193.42M 24.73M USD | 0 | -$0.33 -0.04 USD | |
| CHINA IN-TECH 0464.HK | $0.33 0.04 USD |
+3.17
|
$192.78M 24.65M USD | $5.32M 679.72K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $192.78M 24.65M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-3.57
|
$182.31M 23.31M USD | $5.31M 678.69K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}