Ergebnisseite 31 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,030 1.53 USD |
+1.6
|
$57.14B 43.13M USD | $54.49K 41.13 USD | $2,005 1.51 USD | $2,045 1.54 USD | $57.14B 43.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,965 2.99 USD |
+5.73
|
$57.1B 43.1M USD | $250.13K 188.81 USD | $3,760 2.84 USD | $4,040 3.05 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,985 2.25 USD |
+2.05
|
$56.69B 42.79M USD | $55.45K 41.86 USD | $2,935 2.22 USD | $3,015 2.28 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
0
|
$334.08M 42.72M USD | $14K 1.79K USD | $0.63 0.08 USD | $0.63 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,334 1.01 USD |
0
|
$56.5B 42.65M USD | $69.61K 52.54 USD | $1,316 0.99 USD | $1,349 1.02 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,186 0.9 USD |
+1.28
|
$56.3B 42.5M USD | $183.45K 138.47 USD | $1,168 0.88 USD | $1,198 0.9 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $141 0.11 USD |
+2.17
|
$55.56B 41.94M USD | $649.55K 490.3 USD | $138 0.1 USD | $142 0.11 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $499 0.38 USD |
+2.46
|
$55.54B 41.92M USD | $14.77K 11.15 USD | $487 0.37 USD | $500 0.38 USD | $55.54B 41.92M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,550 4.19 USD |
-1.77
|
$55.5B 41.89M USD | $3.21K 2.42 USD | $5,540 4.18 USD | $5,610 4.23 USD | $55.5B 41.89M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,395 3.32 USD |
+0.34
|
$55.47B 41.87M USD | $4.04K 3.05 USD | $4,355 3.29 USD | $4,600 3.47 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,845 2.15 USD |
+0.53
|
$55.08B 41.58M USD | $21.01K 15.86 USD | $2,800 2.11 USD | $2,860 2.16 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $1,997 1.51 USD |
+0.66
|
$55.02B 41.53M USD | $644.61K 486.58 USD | $1,963 1.48 USD | $2,035 1.54 USD | $55.02B 41.53M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,250 4.72 USD |
+0.81
|
$55.01B 41.52M USD | $1.65K 1.24 USD | $6,210 4.69 USD | $6,250 4.72 USD | $55.01B 41.52M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,300 28.91 USD |
0
|
$54.66B 41.26M USD | $13 0.01 USD | $37,750 28.5 USD | $38,300 28.91 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,510 7.93 USD |
+3.14
|
$54.57B 41.19M USD | $14.28K 10.78 USD | $10,220 7.71 USD | $10,610 8.01 USD | $54.57B 41.19M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,193 0.9 USD |
-0.25
|
$54.24B 40.94M USD | $512 0.39 USD | $1,192 0.9 USD | $1,196 0.9 USD | $54.24B 40.94M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $912 0.69 USD |
-0.33
|
$54.08B 40.82M USD | $3.3M 2.49K USD | $830 0.63 USD | $948 0.72 USD | $54.08B 40.82M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,280 0.97 USD |
+1.43
|
$54.01B 40.77M USD | $64.27K 48.51 USD | $1,265 0.95 USD | $1,328 1 USD | $54.01B 40.77M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $850 0.64 USD |
+0.95
|
$53.98B 40.74M USD | $21.41K 16.16 USD | $841 0.63 USD | $880 0.66 USD | $53.98B 40.74M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,270 3.98 USD |
+2.33
|
$53.94B 40.71M USD | $3.77K 2.85 USD | $5,150 3.89 USD | $5,330 4.02 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $29,900 22.57 USD |
+1.36
|
$53.76B 40.58M USD | $408 0.31 USD | $29,350 22.15 USD | $30,000 22.65 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
-4
|
$316.75M 40.5M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.75M 40.5M USD | 0 | -$0.01 -0.001 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.43 0.18 USD |
-0.69
|
$312.33M 39.94M USD | $24K 3.07K USD | $1.32 0.17 USD | $1.46 0.19 USD | $312.33M 39.94M USD | 0 | -$1.15 -0.1 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,080 3.83 USD |
+2.63
|
$52.71B 39.79M USD | $50.07K 37.79 USD | $4,965 3.75 USD | $5,150 3.89 USD | $52.71B 39.79M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.55 0.2 USD |
-3.13
|
$310M 39.64M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $310M 39.64M USD | 0 | -$0.51 -0.06 USD | |
| CITECH Co., Ltd. 004920.KS | $1,041 0.79 USD |
-0.76
|
$52.12B 39.34M USD | $14.42K 10.88 USD | $1,033 0.78 USD | $1,069 0.81 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,895 2.19 USD |
+1.94
|
$52.11B 39.33M USD | $74.65K 56.35 USD | $2,840 2.14 USD | $2,920 2.2 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,775 3.6 USD |
+17.01
|
$51.92B 39.19M USD | $612.52K 462.35 USD | $4,180 3.16 USD | $4,935 3.73 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,845 2.15 USD |
+2.69
|
$51.73B 39.04M USD | $48.2K 36.38 USD | $2,780 2.1 USD | $2,865 2.16 USD | $51.73B 39.04M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,520 1.15 USD |
-0.13
|
$50.81B 38.35M USD | $24.78K 18.7 USD | $1,517 1.15 USD | $1,534 1.16 USD | $50.81B 38.35M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $303 0.23 USD |
+3.06
|
$49.93B 37.69M USD | $330.59K 249.54 USD | $294 0.22 USD | $303 0.23 USD | $49.93B 37.69M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,635 3.5 USD |
+2.54
|
$49.82B 37.6M USD | $31.08K 23.46 USD | $4,570 3.45 USD | $4,690 3.54 USD | $49.82B 37.6M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.3
|
$49.45B 37.32M USD | $3.64K 2.75 USD | $995 0.75 USD | $1,008 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
-2.04
|
$290.16M 37.1M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $290.16M 37.1M USD | 48.00 | $0.01 0.001 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $917 0.69 USD |
+0.55
|
$49.14B 37.1M USD | $34.72K 26.21 USD | $901 0.68 USD | $948 0.72 USD | $49.14B 37.1M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,440 1.84 USD |
-0.2
|
$47.79B 36.08M USD | $777 0.59 USD | $2,430 1.83 USD | $2,445 1.85 USD | $47.79B 36.08M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $8.75 1.12 USD |
+0.57
|
$280M 35.8M USD | $1K 127.86 USD | $8.75 1.12 USD | $8.75 1.12 USD | $280M 35.8M USD | 0 | -$0.5 -0.06 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,845 1.39 USD |
+0.44
|
$47.32B 35.72M USD | $17.91K 13.52 USD | $1,837 1.39 USD | $1,858 1.4 USD | $47.32B 35.72M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,700 2.79 USD |
+2.49
|
$47.11B 35.56M USD | $27.76K 20.96 USD | $3,605 2.72 USD | $3,730 2.82 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,631 1.23 USD |
-2.86
|
$46.81B 35.34M USD | $525.46K 396.64 USD | $1,590 1.2 USD | $1,695 1.28 USD | $46.81B 35.34M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
+4
|
$46.8B 35.33M USD | $40.04K 30.22 USD | $2,280 1.72 USD | $2,350 1.77 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $429 0.32 USD |
+1.66
|
$46.71B 35.26M USD | $216.9K 163.72 USD | $420 0.32 USD | $430 0.32 USD | $46.71B 35.26M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,350 4.04 USD |
+0.38
|
$46.06B 34.77M USD | $3.86K 2.92 USD | $5,270 3.98 USD | $5,420 4.09 USD | $46.06B 34.77M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.4199 0.05 USD |
-4.55
|
$271.82M 34.76M USD | $162K 20.71K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $271.82M 34.76M USD | 0 | -$0.84 -0.1 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| Playgram Co., Ltd. 009810.KS | $302 0.23 USD |
+0.33
|
$45.87B 34.62M USD | $185.01K 139.65 USD | $295 0.22 USD | $308 0.23 USD | $45.87B 34.62M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,790 3.62 USD |
+0.63
|
$45.69B 34.49M USD | $6.35K 4.79 USD | $4,695 3.54 USD | $4,805 3.63 USD | $45.69B 34.49M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+2.59
|
$268.55M 34.34M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $268.55M 34.34M USD | 0.61 | $0.32 0.04 USD | |
| SJM Co., Ltd. 123700.KS | $2,905 2.19 USD |
+1.4
|
$45.33B 34.22M USD | $5.61K 4.24 USD | $2,860 2.16 USD | $2,930 2.21 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,770 6.62 USD |
-0.34
|
$45.29B 34.19M USD | $4.69K 3.54 USD | $8,760 6.61 USD | $8,930 6.74 USD | $45.29B 34.19M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Mirae Corporation 025560.KS | $758 0.57 USD |
+2.85
|
$45.13B 34.07M USD | $160.5K 121.15 USD | $742 0.56 USD | $760 0.57 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $941 0.71 USD |
+1.18
|
$44.93B 33.92M USD | $113.74K 85.86 USD | $927 0.7 USD | $955 0.72 USD | $44.93B 33.92M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,800 41.37 USD |
+0.18
|
$44.85B 33.86M USD | $2.01K 1.52 USD | $54,100 40.84 USD | $55,900 42.2 USD | $44.85B 33.86M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,836 1.39 USD |
0
|
$44.71B 33.75M USD | $445 0.34 USD | $1,829 1.38 USD | $1,836 1.39 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,600 20.08 USD |
-0.56
|
$44.66B 33.71M USD | $2.67K 2.02 USD | $26,250 19.81 USD | $27,000 20.38 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.12 0.14 USD |
+17.89
|
$261.99M 33.5M USD | $4K 511.45 USD | $1.08 0.14 USD | $1.16 0.15 USD | $261.99M 33.5M USD | 7.46 | $0.15 0.02 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $877 0.66 USD |
+2.7
|
$43.43B 32.78M USD | $151.06K 114.02 USD | $854 0.64 USD | $878 0.66 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $929 0.7 USD |
+4.26
|
$43.41B 32.77M USD | $102.26K 77.19 USD | $891 0.67 USD | $950 0.72 USD | $43.41B 32.77M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $764 0.58 USD |
-2.68
|
$43.25B 32.65M USD | $208.96K 157.73 USD | $744 0.56 USD | $800 0.6 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,343 1.01 USD |
+6.67
|
$42.98B 32.44M USD | $847.68K 639.86 USD | $1,262 0.95 USD | $1,360 1.03 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $404 0.3 USD |
+1.25
|
$42.93B 32.41M USD | $313.68K 236.78 USD | $400 0.3 USD | $418 0.32 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.38 0.05 USD |
-3.85
|
$252.81M 32.32M USD | $22K 2.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $252.81M 32.32M USD | 0 | -$0.74 -0.09 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.5899 0.08 USD |
-1.67
|
$251.25M 32.12M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $251.25M 32.12M USD | 14.75 | $0.04 0.005 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,213 0.92 USD |
+2.1
|
$42.53B 32.1M USD | $84.51K 63.79 USD | $1,165 0.88 USD | $1,235 0.93 USD | $42.53B 32.1M USD | 0 | $0 0 USD | |
| HOME CONTROL 1747.HK | $0.4899 0.06 USD |
-2
|
$248.26M 31.74M USD | $130K 16.62K USD | $0.46 0.06 USD | $0.5 0.06 USD | $248.26M 31.74M USD | 9.80 | $0.05 0.006 USD | |
| Hanchangpaper co., Ltd 009460.KS | $703 0.53 USD |
-0.28
|
$41.95B 31.66M USD | $40.32K 30.44 USD | $700 0.53 USD | $707 0.53 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,240 1.69 USD |
+3.49
|
$41.59B 31.4M USD | $94.31K 71.19 USD | $2,175 1.64 USD | $2,265 1.71 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,040 2.29 USD |
+2.18
|
$41.2B 31.1M USD | $5.46K 4.12 USD | $2,975 2.25 USD | $3,080 2.32 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$242.5M 31.01M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,005 1.51 USD |
0
|
$40.1B 30.27M USD | $7.38K 5.57 USD | $2,005 1.51 USD | $2,025 1.53 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $15,310 11.56 USD |
+0.72
|
$39.3B 29.66M USD | $1.48K 1.12 USD | $14,900 11.25 USD | $15,410 11.63 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,320 2.51 USD |
-0.9
|
$39.18B 29.57M USD | $20.11K 15.18 USD | $3,280 2.48 USD | $3,375 2.55 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.56 -0.07 USD | |
| TOKYO CHUO 1939.HK | $0.46 0.06 USD |
0
|
$230M 29.41M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $230M 29.41M USD | 0 | -$0.06 -0.007 USD | |
| Iljin Display Co., Ltd. 020760.KS | $756 0.57 USD |
+5.87
|
$38.9B 29.36M USD | $222.58K 168.01 USD | $699 0.53 USD | $839 0.63 USD | $38.9B 29.36M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,886 1.42 USD |
0
|
$38.65B 29.17M USD | $258.86K 195.4 USD | $1,886 1.42 USD | $1,887 1.42 USD | $38.65B 29.17M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.6999 0.09 USD |
-22.22
|
$227.45M 29.08M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.9 0.12 USD | $227.45M 29.08M USD | 0 | -$0.92 -0.1 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Monami Co., Ltd. 005360.KS | $1,998 1.51 USD |
+3.04
|
$37.76B 28.5M USD | $42.16K 31.82 USD | $1,940 1.46 USD | $2,030 1.53 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,495 1.88 USD |
+0.6
|
$37.59B 28.37M USD | $3.04K 2.3 USD | $2,460 1.86 USD | $2,535 1.91 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,330 2.51 USD |
+0.76
|
$37.43B 28.25M USD | $194 0.15 USD | $3,260 2.46 USD | $3,335 2.52 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,369 1.03 USD |
+0.22
|
$37.23B 28.1M USD | $30.39K 22.94 USD | $1,369 1.03 USD | $1,400 1.06 USD | $37.23B 28.1M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2 0.03 USD |
+5.26
|
$218.36M 27.92M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $218.36M 27.92M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||