Page de résultat 31 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
+0.18
|
$56.39B 42.56M USD | $18.76K 14.16 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8699 0.11 USD |
+4.82
|
$332.16M 42.47M USD | $40K 5.11K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $332.16M 42.47M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.12
|
$55.76B 42.09M USD | $37.1K 28 USD | $1,650 1.25 USD | $1,668 1.26 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,825 2.13 USD |
+0.71
|
$55.34B 41.77M USD | $14.98K 11.31 USD | $2,800 2.11 USD | $2,830 2.14 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,173 0.89 USD |
+4.45
|
$54.82B 41.38M USD | $1.2M 904.13 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,790 2.86 USD |
+0.93
|
$54.58B 41.2M USD | $8.33K 6.29 USD | $3,755 2.83 USD | $3,830 2.89 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
+2.06
|
$321.68M 41.13M USD | $45K 5.75K USD | $0.92 0.12 USD | $1.15 0.15 USD | $321.68M 41.13M USD | 0 | -$0.95 -0.1 USD | |
| Playgram Co., Ltd. 009810.KS | $356 0.27 USD |
-0.28
|
$54.07B 40.81M USD | $276.14K 208.44 USD | $351 0.26 USD | $363 0.27 USD | $54.07B 40.81M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.19 0.02 USD |
-0.51
|
$315.73M 40.37M USD | $101K 12.91K USD | $0.2 0.02 USD | $0.2 0.02 USD | $315.73M 40.37M USD | 0 | -$0.04 -0.005 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.51
|
$53.19B 40.15M USD | $87.24K 65.85 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Sidiz.Inc. 134790.KS | $31,325 23.65 USD |
+0.89
|
$52.59B 39.7M USD | $3.31K 2.5 USD | $31,050 23.44 USD | $31,400 23.7 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.64 0.08 USD |
-7.25
|
$310.34M 39.68M USD | $1K 127.86 USD | $0.63 0.08 USD | $0.7299 0.09 USD | $310.34M 39.68M USD | 0 | -$0.15 -0.01 USD | |
| Green International Holdings Limited 2700.HK | $0.4699 0.06 USD |
-1.05
|
$310.15M 39.66M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $310.15M 39.66M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,820 2.88 USD |
+1.06
|
$51.77B 39.08M USD | $23.71K 17.9 USD | $3,765 2.84 USD | $3,870 2.92 USD | $51.77B 39.08M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-0.84
|
$51.61B 38.96M USD | $233.21K 176.03 USD | $467 0.35 USD | $482 0.36 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,002 0.76 USD |
-2.72
|
$51.55B 38.91M USD | $130.76K 98.7 USD | $998 0.75 USD | $1,032 0.78 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.42 0.18 USD |
-0.7
|
$301.31M 38.53M USD | $9K 1.15K USD | $1.42 0.18 USD | $1.42 0.18 USD | $301.31M 38.53M USD | 7.09 | $0.2 0.03 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,770 2.85 USD |
-1.82
|
$50.24B 37.92M USD | $21.73K 16.4 USD | $3,740 2.82 USD | $3,915 2.96 USD | $50.24B 37.92M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $44,050 33.25 USD |
+2.8
|
$50.19B 37.89M USD | $17.21K 12.99 USD | $42,850 32.34 USD | $46,500 35.1 USD | $50.19B 37.89M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $648 0.49 USD |
-1.52
|
$49.52B 37.38M USD | $303.04K 228.75 USD | $646 0.49 USD | $662 0.5 USD | $49.52B 37.38M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $27.65K 20.87 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,000 45.29 USD |
-0.83
|
$49.11B 37.07M USD | $725 0.55 USD | $60,000 45.29 USD | $61,000 46.05 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
-0.39
|
$48.84B 36.86M USD | $4.67K 3.52 USD | $5,060 3.82 USD | $5,180 3.91 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4799 0.06 USD |
0
|
$287.97M 36.82M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $287.97M 36.82M USD | 2.96 | $0.16 0.02 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,540 4.18 USD |
+0.54
|
$47.7B 36.01M USD | $7.03K 5.31 USD | $5,470 4.13 USD | $5,670 4.28 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,375 1.79 USD |
+1.06
|
$47.5B 35.85M USD | $55.81K 42.12 USD | $2,345 1.77 USD | $2,385 1.8 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.6999 0.09 USD |
-15.66
|
$279.29M 35.71M USD | $42K 5.37K USD | $0.5799 0.07 USD | $0.6999 0.09 USD | $279.29M 35.71M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.4 0.05 USD |
0
|
$275.56M 35.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $275.56M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| Woosung Co., Ltd. 006980.KS | $18,100 13.66 USD |
-0.71
|
$46.46B 35.07M USD | $1.63K 1.23 USD | $17,450 13.17 USD | $18,400 13.89 USD | $46.46B 35.07M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.95
|
$273.75M 35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.75M 35M USD | 0 | -$0.17 -0.02 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,319 1 USD |
-0.75
|
$46.24B 34.91M USD | $150.92K 113.92 USD | $1,315 0.99 USD | $1,349 1.02 USD | $46.24B 34.91M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,480 1.87 USD |
+1.02
|
$46.05B 34.76M USD | $317.59K 239.73 USD | $2,455 1.85 USD | $2,590 1.96 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $313 40.02 USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$2.66 -0.3 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $960 0.72 USD |
+0.1
|
$45.51B 34.35M USD | $62.45K 47.14 USD | $954 0.72 USD | $963 0.73 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $667 0.5 USD |
+3.25
|
$45.47B 34.32M USD | $635.1K 479.4 USD | $637 0.48 USD | $690 0.52 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| Hanchangpaper co., Ltd 009460.KS | $723 0.55 USD |
-0.14
|
$43.14B 32.56M USD | $84.77K 63.99 USD | $720 0.54 USD | $731 0.55 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.6 0.2 USD |
0
|
$254.53M 32.54M USD | $7K 895.04 USD | $1.6 0.2 USD | $1.6 0.2 USD | $254.53M 32.54M USD | 16.00 | $0.1 0.01 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $865 0.65 USD |
+0.46
|
$42.84B 32.34M USD | $42.68K 32.22 USD | $863 0.65 USD | $867 0.65 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
0
|
$42.72B 32.25M USD | $22.83K 17.24 USD | $2,000 1.51 USD | $2,030 1.53 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,815 2.12 USD |
+1.44
|
$42.41B 32.01M USD | $3.91K 2.95 USD | $2,760 2.08 USD | $2,840 2.14 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| Eternity Investment Limited 0764.HK | $0.65 0.08 USD |
-2.99
|
$248.27M 31.75M USD | $1.38K 175.81 USD | $0.65 0.08 USD | $0.65 0.08 USD | $248.27M 31.75M USD | 0 | -$1.13 -0.1 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.3099 0.04 USD |
-1.59
|
$248M 31.71M USD | $48K 6.14K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $248M 31.71M USD | 3.44 | $0.09 0.01 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,530 2.66 USD |
-0.71
|
$41.65B 31.44M USD | $7.87K 5.94 USD | $3,515 2.65 USD | $3,555 2.68 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-1.94
|
$242.4M 30.99M USD | $132K 16.88K USD | $1.01 0.13 USD | $1.03 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-1.3
|
$241.97M 30.94M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.4099 0.05 USD | $241.97M 30.94M USD | 0 | -$10.74 -1.3 USD | |
| Monami Co., Ltd. 005360.KS | $2,160 1.63 USD |
-0.23
|
$40.82B 30.81M USD | $12.67K 9.56 USD | $2,155 1.63 USD | $2,175 1.64 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,570 2.69 USD |
+1.85
|
$40.16B 30.32M USD | $531 0.4 USD | $3,570 2.69 USD | $3,570 2.69 USD | $40.16B 30.32M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,005 1.51 USD |
+0.65
|
$40.1B 30.27M USD | $8.6K 6.49 USD | $1,992 1.5 USD | $2,015 1.52 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,985 3.01 USD |
-0.13
|
$39.85B 30.08M USD | $37.88K 28.59 USD | $3,970 3 USD | $4,015 3.03 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
-1.25
|
$234.99M 30.05M USD | $200K 25.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| ENEX Co., LTD. 011090.KS | $668 0.5 USD |
-2.2
|
$39.61B 29.9M USD | $170.11K 128.41 USD | $664 0.5 USD | $694 0.52 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,453 1.1 USD |
+0.21
|
$39.52B 29.83M USD | $11.24K 8.48 USD | $1,446 1.09 USD | $1,459 1.1 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,226 0.93 USD |
+0.66
|
$39.23B 29.61M USD | $236.16K 178.26 USD | $1,220 0.92 USD | $1,254 0.95 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,740 8.11 USD |
+1.61
|
$39.04B 29.47M USD | $2K 1.51 USD | $10,480 7.91 USD | $10,740 8.11 USD | $39.04B 29.47M USD | 0 | $0 0 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| HOPEFLUENT 0733.HK | $0.34 0.04 USD |
0
|
$229.21M 29.31M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $229.21M 29.31M USD | 0 | -$0.42 -0.05 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,877 1.42 USD |
+0.05
|
$38.47B 29.04M USD | $5.61K 4.23 USD | $1,873 1.41 USD | $1,880 1.42 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $570 0.43 USD |
-1.38
|
$37.85B 28.57M USD | $461.86K 348.63 USD | $560 0.42 USD | $573 0.43 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,756 1.33 USD |
+5.34
|
$37.74B 28.49M USD | $50.61K 38.2 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.28 0.04 USD |
-8.2
|
$221.78M 28.36M USD | $11.5K 1.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $221.78M 28.36M USD | 0 | -$0.58 -0.07 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.2 -0.02 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.11
|
$36.77B 27.75M USD | $20.26K 15.29 USD | $900 0.68 USD | $906 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,100 9.89 USD |
+0.92
|
$36.68B 27.69M USD | $277 0.21 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,309 0.99 USD |
+3.88
|
$36.27B 27.38M USD | $217.81K 164.41 USD | $1,243 0.94 USD | $1,333 1.01 USD | $36.27B 27.38M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $106.85 13.66 USD |
+0.05
|
$213.7M 27.32M USD | $140 17.9 USD | $106.85 13.66 USD | $106.9 13.67 USD | $213.7M 27.32M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $12K 1.53K USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.25 0.03 USD |
+2.9
|
$210.95M 26.97M USD | $168K 21.48K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $210.95M 26.97M USD | 0 | -$0.21 -0.02 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,265 2.46 USD |
+7.4
|
$35.48B 26.78M USD | $413.31K 311.98 USD | $3,045 2.3 USD | $3,520 2.66 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,665 2.01 USD |
-0.93
|
$35.42B 26.74M USD | $89.72K 67.73 USD | $2,645 2 USD | $2,700 2.04 USD | $35.42B 26.74M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
+1.96
|
$208M 26.6M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 6.50 | $0.04 0.005 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,151 0.87 USD |
-21.7
|
$35.07B 26.47M USD | $6.2M 4.68K USD | $1,134 0.86 USD | $1,240 0.94 USD | $35.07B 26.47M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Namsung Corp. 004270.KS | $1,116 0.84 USD |
+0.72
|
$34.96B 26.39M USD | $20.77K 15.68 USD | $1,106 0.83 USD | $1,125 0.85 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.7099 0.09 USD |
-2.74
|
$206.22M 26.37M USD | $50K 6.39K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $206.22M 26.37M USD | 0 | -$0.25 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,430 4.1 USD |
+0.37
|
$34.8B 26.27M USD | $707 0.53 USD | $5,390 4.07 USD | $5,430 4.1 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+2.5
|
$205M 26.21M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,870 2.17 USD |
+0.17
|
$34.62B 26.13M USD | $10.04K 7.58 USD | $2,835 2.14 USD | $3,040 2.29 USD | $34.62B 26.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||