Página 31 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $360 0.27 USD |
+2.86
|
$59.32B 44.78M USD | $2.63M 1.98K USD | $348 0.26 USD | $373 0.28 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,940 5.24 USD |
+8.61
|
$59.14B 44.64M USD | $116.44K 87.9 USD | $6,390 4.82 USD | $7,040 5.31 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,700 5.06 USD |
0
|
$58.97B 44.51M USD | $363 0.27 USD | $6,700 5.06 USD | $6,700 5.06 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $725 0.55 USD |
+0.42
|
$58.41B 44.09M USD | $542.58K 409.56 USD | $712 0.54 USD | $730 0.55 USD | $58.41B 44.09M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
-3.12
|
$341.85M 43.71M USD | $36K 4.6K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,050 30.23 USD |
+0.63
|
$57.15B 43.14M USD | $89 0.07 USD | $39,600 29.89 USD | $40,300 30.42 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,940 2.22 USD |
-1.51
|
$56.92B 42.96M USD | $25.62K 19.34 USD | $2,935 2.22 USD | $2,980 2.25 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,690 4.3 USD |
-0.52
|
$56.9B 42.95M USD | $7.99K 6.03 USD | $5,620 4.24 USD | $5,730 4.33 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,194 0.9 USD |
-1.24
|
$56.68B 42.79M USD | $160.59K 121.22 USD | $1,188 0.9 USD | $1,217 0.92 USD | $56.68B 42.79M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,450 4.11 USD |
+1.11
|
$56.55B 42.68M USD | $16.06K 12.12 USD | $5,350 4.04 USD | $5,450 4.11 USD | $56.55B 42.68M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,129 0.85 USD |
-7.69
|
$56.52B 42.67M USD | $527.6K 398.25 USD | $1,120 0.85 USD | $1,252 0.95 USD | $56.52B 42.67M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
0
|
$56.39B 42.56M USD | $34.62K 26.13 USD | $5,350 4.04 USD | $5,470 4.13 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1 0.13 USD |
0
|
$331.03M 42.33M USD | $8.8K 1.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $331.03M 42.33M USD | 0 | -$0.78 -0.09 USD | |
| DYP Co.,Ltd 092780.KS | $4,430 3.34 USD |
-0.45
|
$55.91B 42.2M USD | $6.55K 4.94 USD | $4,360 3.29 USD | $4,455 3.36 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,669 1.26 USD |
-1.24
|
$55.79B 42.11M USD | $62.53K 47.2 USD | $1,611 1.22 USD | $1,705 1.29 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,400 4.08 USD |
+1.69
|
$55.27B 41.72M USD | $20.56K 15.52 USD | $5,310 4.01 USD | $5,430 4.1 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $495 0.37 USD |
0
|
$55.09B 41.58M USD | $160.68K 121.29 USD | $480 0.36 USD | $498 0.38 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1 0.13 USD |
-7.41
|
$324.93M 41.55M USD | $110K 14.06K USD | $0.8299 0.11 USD | $1.05 0.13 USD | $324.93M 41.55M USD | 0 | -$0.92 -0.1 USD | |
| LABIXIAOXIN 1262.HK | $1.48 0.19 USD |
+2.07
|
$323.26M 41.33M USD | $66K 8.44K USD | $1.48 0.19 USD | $1.55 0.2 USD | $323.26M 41.33M USD | 0 | -$0.58 -0.07 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
0
|
$322.51M 41.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,995 2.26 USD |
-0.66
|
$54.45B 41.1M USD | $96.49K 72.84 USD | $2,950 2.23 USD | $3,030 2.29 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,250 3.21 USD |
-2.19
|
$54.11B 40.84M USD | $22.7K 17.13 USD | $4,225 3.19 USD | $4,360 3.29 USD | $54.11B 40.84M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $998 0.75 USD |
-0.3
|
$53.49B 40.37M USD | $47.25K 35.67 USD | $992 0.75 USD | $1,003 0.76 USD | $53.49B 40.37M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,975 3.76 USD |
+0.71
|
$53.47B 40.36M USD | $47.7K 36 USD | $4,915 3.71 USD | $5,020 3.79 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
0
|
$311.85M 39.87M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $311.85M 39.87M USD | 0 | -$0.03 -0.003 USD | |
| SHUNHO PROPERTY 0219.HK | $0.53 0.07 USD |
0
|
$307.27M 39.29M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.56 0.07 USD | $307.27M 39.29M USD | 0 | -$0.57 -0.07 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,580 2.7 USD |
-0.83
|
$51.55B 38.91M USD | $6.85K 5.17 USD | $3,570 2.69 USD | $3,615 2.73 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
-0.9
|
$51.17B 38.63M USD | $78.62K 59.35 USD | $3,740 2.82 USD | $4,060 3.06 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,676 1.27 USD |
+10.34
|
$51.07B 38.55M USD | $6.63M 5.01K USD | $1,474 1.11 USD | $1,920 1.45 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,590 1.96 USD |
+0.58
|
$50.73B 38.3M USD | $50.37K 38.02 USD | $2,580 1.95 USD | $2,605 1.97 USD | $50.73B 38.3M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,974 1.49 USD |
+0.56
|
$50.63B 38.22M USD | $31.22K 23.57 USD | $1,960 1.48 USD | $1,975 1.49 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,023 0.77 USD |
+1.99
|
$50.43B 38.07M USD | $2.87M 2.17K USD | $1,000 0.75 USD | $1,246 0.94 USD | $50.43B 38.07M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,810 4.39 USD |
-2.52
|
$50.02B 37.76M USD | $3.4K 2.57 USD | $5,760 4.35 USD | $5,910 4.46 USD | $50.02B 37.76M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
+5.41
|
$292.5M 37.4M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $292.5M 37.4M USD | 0 | -$0.17 -0.02 USD | |
| SJM Co., Ltd. 123700.KS | $3,175 2.4 USD |
+0.95
|
$49.55B 37.4M USD | $26.71K 20.16 USD | $3,140 2.37 USD | $3,185 2.4 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $465 0.35 USD |
-2.92
|
$49.41B 37.3M USD | $120.4K 90.88 USD | $448 0.34 USD | $482 0.36 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
-0.58
|
$49.22B 37.15M USD | $7.48K 5.64 USD | $5,060 3.82 USD | $5,230 3.95 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
0
|
$290.16M 37.1M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $290.16M 37.1M USD | 48.00 | $0.01 0.001 USD | |
| THN Corporation 019180.KS | $2,720 2.05 USD |
-1.45
|
$48.96B 36.96M USD | $189.19K 142.8 USD | $2,695 2.03 USD | $2,770 2.09 USD | $48.96B 36.96M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
-0.51
|
$47.9B 36.16M USD | $18.4K 13.89 USD | $1,957 1.48 USD | $1,977 1.49 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $438 0.33 USD |
-0.45
|
$47.69B 36M USD | $167.39K 126.35 USD | $437 0.33 USD | $444 0.34 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,375 3.3 USD |
-0.34
|
$47.57B 35.91M USD | $58.24K 43.96 USD | $4,300 3.25 USD | $4,560 3.44 USD | $47.57B 35.91M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.31 0.17 USD |
0
|
$277.96M 35.54M USD | $17K 2.17K USD | $1.31 0.17 USD | $1.31 0.17 USD | $277.96M 35.54M USD | 6.54 | $0.2 0.03 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
+0.21
|
$47B 35.48M USD | $95.96K 72.43 USD | $2,330 1.76 USD | $2,410 1.82 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,461 1.1 USD |
+3.25
|
$46.75B 35.29M USD | $1.72M 1.3K USD | $1,404 1.06 USD | $1,480 1.12 USD | $46.75B 35.29M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,800 20.98 USD |
+6.31
|
$46.68B 35.23M USD | $9.64K 7.28 USD | $26,000 19.63 USD | $27,800 20.98 USD | $46.68B 35.23M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.9399 0.12 USD |
0
|
$273.03M 34.91M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $273.03M 34.91M USD | 0 | -$0.25 -0.03 USD | |
| Kumbi Corporation 008870.KS | $56,500 42.65 USD |
-3.42
|
$46.25B 34.91M USD | $3.62K 2.73 USD | $55,800 42.12 USD | $58,800 44.38 USD | $46.25B 34.91M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $984 0.74 USD |
-1.2
|
$45.98B 34.71M USD | $40.82K 30.81 USD | $976 0.74 USD | $1,005 0.76 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $301 0.23 USD |
-0.33
|
$45.72B 34.51M USD | $171.81K 129.69 USD | $300 0.23 USD | $306 0.23 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,350 2.53 USD |
+0.3
|
$45.4B 34.27M USD | $5.02K 3.79 USD | $3,330 2.51 USD | $3,370 2.54 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
+5.17
|
$259.76M 33.21M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,254 0.95 USD |
+0.4
|
$43.96B 33.19M USD | $114.49K 86.42 USD | $1,240 0.94 USD | $1,278 0.96 USD | $43.96B 33.19M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,000 12.83 USD |
-1.11
|
$43.63B 32.94M USD | $1.55K 1.17 USD | $16,930 12.78 USD | $17,190 12.98 USD | $43.63B 32.94M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,050 1.55 USD |
-1.2
|
$43.46B 32.81M USD | $87.34K 65.93 USD | $2,050 1.55 USD | $2,085 1.57 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $722 0.54 USD |
+0.28
|
$43.08B 32.52M USD | $97.33K 73.47 USD | $717 0.54 USD | $732 0.55 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $900 0.68 USD |
-0.66
|
$42.67B 32.21M USD | $260.52K 196.65 USD | $897 0.68 USD | $911 0.69 USD | $42.67B 32.21M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,260 1.71 USD |
-0.44
|
$41.96B 31.68M USD | $19.57K 14.77 USD | $2,250 1.7 USD | $2,300 1.74 USD | $41.96B 31.68M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.3699 0.05 USD |
-2.67
|
$246.06M 31.46M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $246.06M 31.46M USD | 0 | -$0.42 -0.05 USD | |
| PRECIOUS DRAGON 1861.HK | $1.05 0.13 USD |
0
|
$245.61M 31.4M USD | $56K 7.16K USD | $1.03 0.13 USD | $1.12 0.14 USD | $245.61M 31.4M USD | 6.99 | $0.15 0.02 USD | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
+16.98
|
$245.54M 31.4M USD | $14.5K 1.85K USD | $0.25 0.03 USD | $0.32 0.04 USD | $245.54M 31.4M USD | 0 | -$0.58 -0.07 USD | |
| SFK 1447.HK | $0.6099 0.08 USD |
-1.61
|
$244M 31.2M USD | $92K 11.76K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $244M 31.2M USD | 8.71 | $0.07 0.008 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $834 0.63 USD |
+0.72
|
$41.3B 31.18M USD | $43.69K 32.98 USD | $820 0.62 USD | $838 0.63 USD | $41.3B 31.18M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
0
|
$242.4M 30.99M USD | $40K 5.11K USD | $1 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,035 1.54 USD |
+0.25
|
$40.7B 30.72M USD | $9.66K 7.29 USD | $2,030 1.53 USD | $2,100 1.59 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
-1.95
|
$40.15B 30.31M USD | $72.05K 54.38 USD | $4,000 3.02 USD | $4,110 3.1 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,400 2.57 USD |
-0.29
|
$40.12B 30.28M USD | $6.17K 4.65 USD | $3,370 2.54 USD | $3,420 2.58 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.25 0.03 USD |
0
|
$236.7M 30.26M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.28 0.04 USD | $236.7M 30.26M USD | 0 | -$0.2 -0.02 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,452 1.1 USD |
-0.68
|
$39.49B 29.81M USD | $66.15K 49.93 USD | $1,443 1.09 USD | $1,469 1.11 USD | $39.49B 29.81M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $665 0.5 USD |
-3.2
|
$39.44B 29.77M USD | $506.39K 382.24 USD | $660 0.5 USD | $699 0.53 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,610 2.72 USD |
-1.1
|
$39.32B 29.68M USD | $1.38K 1.04 USD | $3,610 2.72 USD | $3,715 2.8 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
+1.3
|
$232.01M 29.67M USD | $14.4K 1.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.33 | $0.09 0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
0
|
$230.38M 29.46M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Monami Co., Ltd. 005360.KS | $2,055 1.55 USD |
-0.24
|
$38.83B 29.31M USD | $8.29K 6.26 USD | $2,035 1.54 USD | $2,070 1.56 USD | $38.83B 29.31M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,893 1.43 USD |
+0.05
|
$38.79B 29.28M USD | $13.4K 10.11 USD | $1,890 1.43 USD | $1,893 1.43 USD | $38.79B 29.28M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,570 1.94 USD |
+0.59
|
$38.72B 29.22M USD | $11.55K 8.71 USD | $2,510 1.89 USD | $2,575 1.94 USD | $38.72B 29.22M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
-1.72
|
$228M 29.15M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| E-Starco. Co. Ltd 015020.KS | $967 0.73 USD |
-1.33
|
$38.57B 29.12M USD | $1.4M 1.06K USD | $900 0.68 USD | $1,024 0.77 USD | $38.57B 29.12M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||