결과 페이지 31 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,040 2.29 USD |
+2.01
|
$57.73B 43.58M USD | $55.19K 41.66 USD | $2,930 2.21 USD | $3,095 2.34 USD | $57.73B 43.58M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,352 1.02 USD |
-1.39
|
$57.26B 43.23M USD | $67.67K 51.08 USD | $1,337 1.01 USD | $1,370 1.03 USD | $57.26B 43.23M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,500 4.91 USD |
+1.72
|
$57.21B 43.18M USD | $71 0.05 USD | $6,390 4.82 USD | $6,600 4.98 USD | $57.21B 43.18M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,347 1.02 USD |
+1.35
|
$56.84B 42.9M USD | $96.75K 73.03 USD | $1,300 0.98 USD | $1,348 1.02 USD | $56.84B 42.9M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,400 29.74 USD |
+1.68
|
$56.23B 42.44M USD | $55 0.04 USD | $38,850 29.33 USD | $38,850 29.33 USD | $56.23B 42.44M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,420 3.34 USD |
+0.68
|
$55.78B 42.11M USD | $8.37K 6.31 USD | $4,375 3.3 USD | $4,435 3.35 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
+6.9
|
$328.78M 42.04M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,870 2.17 USD |
-0.69
|
$55.56B 41.94M USD | $55.87K 42.17 USD | $2,845 2.15 USD | $2,885 2.18 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $141 0.11 USD |
-0.7
|
$55.46B 41.87M USD | $997.8K 753.18 USD | $140 0.11 USD | $142 0.11 USD | $55.46B 41.87M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,800 23.25 USD |
+1.99
|
$55.38B 41.8M USD | $575 0.43 USD | $30,350 22.91 USD | $30,850 23.29 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,330 4.02 USD |
+2.5
|
$55.3B 41.74M USD | $35.38K 26.7 USD | $5,090 3.84 USD | $5,360 4.05 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $5,530 4.17 USD |
-5.79
|
$55.3B 41.74M USD | $260.34K 196.51 USD | $5,490 4.14 USD | $5,920 4.47 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $496 0.37 USD |
+0.61
|
$55.2B 41.67M USD | $31.18K 23.53 USD | $492 0.37 USD | $505 0.38 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$324.66M 41.51M USD | $23.18K 2.96K USD | $0.53 0.07 USD | $0.56 0.07 USD | $324.66M 41.51M USD | 0 | -$0.57 -0.07 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Chobi Company Limited 001550.KS | $10,560 7.97 USD |
0
|
$54.83B 41.38M USD | $16.55K 12.49 USD | $10,380 7.84 USD | $10,650 8.04 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,166 0.88 USD |
-1.85
|
$54.82B 41.38M USD | $40.63K 30.67 USD | $1,156 0.87 USD | $1,188 0.9 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,450 4.11 USD |
-0.37
|
$54.5B 41.14M USD | $6.53K 4.93 USD | $5,410 4.08 USD | $5,490 4.14 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $828 0.63 USD |
-6.33
|
$54.48B 41.12M USD | $2.08M 1.57K USD | $820 0.62 USD | $911 0.69 USD | $54.48B 41.12M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $857 0.65 USD |
+0.35
|
$54.42B 41.08M USD | $105.91K 79.94 USD | $850 0.64 USD | $870 0.66 USD | $54.42B 41.08M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,990 2.26 USD |
+6.03
|
$54.36B 41.03M USD | $139.68K 105.44 USD | $2,810 2.12 USD | $3,000 2.26 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,765 2.84 USD |
-2.21
|
$54.22B 40.92M USD | $40.8K 30.8 USD | $3,680 2.78 USD | $3,850 2.91 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
-4
|
$316.75M 40.5M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.75M 40.5M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $898 0.68 USD |
-5.17
|
$53.25B 40.2M USD | $1.3M 980.8 USD | $890 0.67 USD | $965 0.73 USD | $53.25B 40.2M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Haein Corporation 003010.KS | $4,910 3.71 USD |
+1.45
|
$52.77B 39.84M USD | $58.2K 43.93 USD | $4,805 3.63 USD | $4,910 3.71 USD | $52.77B 39.84M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.6099 0.08 USD |
-8.96
|
$309.44M 39.57M USD | $11.6K 1.48K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $309.44M 39.57M USD | 0 | -$0.27 -0.03 USD | |
| CITECH Co., Ltd. 004920.KS | $1,042 0.79 USD |
-1.42
|
$52.17B 39.38M USD | $23.13K 17.46 USD | $1,032 0.78 USD | $1,099 0.83 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,549 1.17 USD |
+0.65
|
$51.78B 39.09M USD | $21.89K 16.52 USD | $1,525 1.15 USD | $1,555 1.17 USD | $51.78B 39.09M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,870 2.17 USD |
-1.71
|
$51.66B 38.99M USD | $82.07K 61.95 USD | $2,855 2.16 USD | $2,915 2.2 USD | $51.66B 38.99M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $313 0.24 USD |
+2.62
|
$51.57B 38.93M USD | $391.36K 295.41 USD | $305 0.23 USD | $314 0.24 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,710 3.56 USD |
-0.32
|
$51.22B 38.66M USD | $90.29K 68.15 USD | $4,600 3.47 USD | $4,810 3.63 USD | $51.22B 38.66M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.5 0.19 USD |
-3.23
|
$300M 38.36M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $300M 38.36M USD | 0 | -$0.51 -0.06 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,985 3.01 USD |
+3.78
|
$50.74B 38.3M USD | $21.42K 16.16 USD | $3,710 2.8 USD | $3,985 3.01 USD | $50.74B 38.3M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,505 1.89 USD |
-0.79
|
$50.1B 37.82M USD | $145.21K 109.61 USD | $2,450 1.85 USD | $2,525 1.91 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-12.26
|
$292.41M 37.39M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $292.41M 37.39M USD | 0 | -$0.02 -0.002 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
0
|
$49.5B 37.36M USD | $21.12K 15.94 USD | $995 0.75 USD | $1,004 0.76 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
+2.15
|
$287.13M 36.71M USD | $90K 11.51K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $287.13M 36.71M USD | 47.50 | $0.01 0.001 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $905 0.68 USD |
+0.33
|
$48.5B 36.61M USD | $91.45K 69.03 USD | $881 0.67 USD | $905 0.68 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.31 0.17 USD |
-2.24
|
$286.12M 36.58M USD | $4K 511.45 USD | $1.31 0.17 USD | $1.32 0.17 USD | $286.12M 36.58M USD | 0 | -$0.56 -0.07 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Mirae Corporation 025560.KS | $812 0.61 USD |
+6.42
|
$48.35B 36.5M USD | $886.81K 669.4 USD | $751 0.57 USD | $814 0.61 USD | $48.35B 36.5M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,460 1.86 USD |
0
|
$48.19B 36.37M USD | $20.56K 15.52 USD | $2,440 1.84 USD | $2,465 1.86 USD | $48.19B 36.37M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $442 0.33 USD |
+0.23
|
$48.13B 36.33M USD | $177.7K 134.13 USD | $436 0.33 USD | $444 0.34 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,200 21.29 USD |
+1.99
|
$47.35B 35.74M USD | $12.21K 9.22 USD | $27,700 20.91 USD | $29,950 22.61 USD | $47.35B 35.74M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,841 1.39 USD |
+0.11
|
$47.22B 35.64M USD | $9K 6.79 USD | $1,835 1.39 USD | $1,841 1.39 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $310 0.23 USD |
-2.21
|
$47.08B 35.54M USD | $190.24K 143.6 USD | $306 0.23 USD | $317 0.24 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,010 2.27 USD |
0
|
$46.97B 35.46M USD | $23.83K 17.99 USD | $2,982 2.25 USD | $3,020 2.28 USD | $46.97B 35.46M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,890 3.69 USD |
+2.09
|
$46.64B 35.21M USD | $19.05K 14.38 USD | $4,760 3.59 USD | $4,945 3.73 USD | $46.64B 35.21M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $8.5 1.09 USD |
0
|
$272M 34.78M USD | $500 63.93 USD | $8.3 1.06 USD | $8.75 1.12 USD | $272M 34.78M USD | 0 | -$0.5 -0.06 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,350 4.04 USD |
-1.29
|
$46.06B 34.77M USD | $4.06K 3.06 USD | $5,320 4.02 USD | $5,470 4.13 USD | $46.06B 34.77M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| Kumho Electric, Inc. 001210.KS | $809 0.61 USD |
-0.61
|
$45.8B 34.57M USD | $142.38K 107.47 USD | $790 0.6 USD | $820 0.62 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $760 0.57 USD |
-3.06
|
$45.35B 34.23M USD | $766.87K 578.86 USD | $738 0.56 USD | $785 0.59 USD | $45.35B 34.23M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,780 6.63 USD |
-0.23
|
$45.34B 34.22M USD | $44.88K 33.88 USD | $8,680 6.55 USD | $8,970 6.77 USD | $45.34B 34.22M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Kumbi Corporation 008870.KS | $55,100 41.59 USD |
+1.29
|
$45.1B 34.04M USD | $948 0.72 USD | $53,600 40.46 USD | $57,000 43.03 USD | $45.1B 34.04M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
-1.47
|
$265.34M 33.93M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $265.34M 33.93M USD | 0 | -$0.56 -0.07 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $417 0.31 USD |
+1.71
|
$44.31B 33.45M USD | $148.98K 112.46 USD | $406 0.31 USD | $423 0.32 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,816 1.37 USD |
+0.28
|
$44.23B 33.38M USD | $3.96K 2.99 USD | $1,788 1.35 USD | $1,817 1.37 USD | $44.23B 33.38M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $921 0.7 USD |
-0.65
|
$43.98B 33.2M USD | $78.19K 59.02 USD | $910 0.69 USD | $929 0.7 USD | $43.98B 33.2M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.39 0.05 USD |
-1.28
|
$259.55M 33.19M USD | $22K 2.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $259.55M 33.19M USD | 0 | -$0.41 -0.05 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,245 0.94 USD |
+2.89
|
$43.65B 32.95M USD | $89.35K 67.44 USD | $1,198 0.9 USD | $1,245 0.94 USD | $43.65B 32.95M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $933 0.7 USD |
-3.12
|
$43.6B 32.91M USD | $93.99K 70.95 USD | $930 0.7 USD | $992 0.75 USD | $43.6B 32.91M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,510 1.14 USD |
-0.33
|
$43.34B 32.72M USD | $272.7K 205.84 USD | $1,443 1.09 USD | $1,529 1.15 USD | $43.34B 32.72M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.19 0.02 USD |
0
|
$254.99M 32.6M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $254.99M 32.6M USD | 0.58 | $0.32 0.04 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,325 1.75 USD |
-2.52
|
$43.17B 32.59M USD | $103.87K 78.41 USD | $2,315 1.75 USD | $2,400 1.81 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
-1.36
|
$43.09B 32.52M USD | $88.34K 66.68 USD | $858 0.65 USD | $882 0.67 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.78 -0.09 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,120 2.36 USD |
+1.13
|
$42.28B 31.92M USD | $2.76K 2.08 USD | $3,075 2.32 USD | $3,120 2.36 USD | $42.28B 31.92M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5799 0.07 USD |
0
|
$246.99M 31.58M USD | $50K 6.39K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $246.99M 31.58M USD | 14.50 | $0.04 0.005 USD | |
| PRECIOUS DRAGON 1861.HK | $1.05 0.13 USD |
-2.78
|
$245.61M 31.4M USD | $30K 3.84K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $245.61M 31.4M USD | 6.99 | $0.15 0.02 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+0.99
|
$41B 30.95M USD | $12.52K 9.45 USD | $2,010 1.52 USD | $2,050 1.55 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Woosung Co., Ltd. 006980.KS | $15,830 11.95 USD |
0
|
$40.63B 30.67M USD | $2.84K 2.14 USD | $15,640 11.81 USD | $15,830 11.95 USD | $40.63B 30.67M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,430 2.59 USD |
-0.44
|
$40.47B 30.55M USD | $9.54K 7.2 USD | $3,390 2.56 USD | $3,450 2.6 USD | $40.47B 30.55M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $778 0.59 USD |
+3.18
|
$40.03B 30.22M USD | $38.34K 28.94 USD | $754 0.57 USD | $788 0.59 USD | $40.03B 30.22M USD | 0 | $0 0 USD | |
| HOME CONTROL 1747.HK | $0.4699 0.06 USD |
-7
|
$235.59M 30.12M USD | $446K 57.03K USD | $0.45 0.06 USD | $0.5 0.06 USD | $235.59M 30.12M USD | 11.62 | $0.04 0.005 USD | |
| SMIT Holdings Limited 2239.HK | $0.7199 0.09 USD |
+1.41
|
$233.95M 29.91M USD | $75.22K 9.62K USD | $0.66 0.08 USD | $0.8 0.1 USD | $233.95M 29.91M USD | 0 | -$0.92 -0.1 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
-3.75
|
$233.41M 29.84M USD | $120K 15.34K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| TOKYO CHUO 1939.HK | $0.46 0.06 USD |
0
|
$230M 29.41M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $230M 29.41M USD | 0 | -$0.06 -0.007 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,887 1.42 USD |
0
|
$38.67B 29.19M USD | $295.05K 222.71 USD | $1,886 1.42 USD | $1,888 1.43 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.1 0.4 USD |
0
|
$227.12M 29.04M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $227.12M 29.04M USD | 0 | -$0.55 -0.07 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3699 0.05 USD |
+7.35
|
$226.3M 28.94M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.39 0.05 USD | $226.3M 28.94M USD | 0 | -$0.02 -0.002 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.38 0.05 USD |
+8.7
|
$225M 28.77M USD | $1.5M 191.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $225M 28.77M USD | 9.37 | $0.04 0.005 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,400 1.06 USD |
+2.71
|
$38.07B 28.74M USD | $51.65K 38.99 USD | $1,345 1.02 USD | $1,400 1.06 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
+2.5
|
$223.82M 28.62M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $223.82M 28.62M USD | 0 | -$0.04 -0.005 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,184 0.89 USD |
-2.95
|
$37.89B 28.6M USD | $499.38K 376.95 USD | $1,165 0.88 USD | $1,232 0.93 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,000 1.51 USD |
0
|
$37.79B 28.53M USD | $31.77K 23.98 USD | $1,971 1.49 USD | $2,030 1.53 USD | $37.79B 28.53M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,485 1.88 USD |
+1.02
|
$37.44B 28.26M USD | $5.29K 3.99 USD | $2,435 1.84 USD | $2,510 1.89 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||