Pagina di risultati 31 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
+3.48
|
$56.82B 42.89M USD | $2M 1.51K USD | $3,010 2.27 USD | $3,415 2.58 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8399 0.11 USD |
+1.2
|
$335.14M 42.85M USD | $138K 17.65K USD | $0.5799 0.07 USD | $0.8499 0.11 USD | $335.14M 42.85M USD | 0 | -$0.09 -0.01 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
-0.18
|
$56.18B 42.41M USD | $27.06K 20.43 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.12
|
$55.76B 42.09M USD | $51.23K 38.67 USD | $1,650 1.25 USD | $1,668 1.26 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8599 0.11 USD |
+3.61
|
$328.34M 41.98M USD | $60K 7.67K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $328.34M 41.98M USD | 0 | -$0.02 -0.002 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,825 2.13 USD |
+0.71
|
$55.34B 41.77M USD | $23.33K 17.61 USD | $2,800 2.11 USD | $2,830 2.14 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,169 0.88 USD |
+4.1
|
$54.63B 41.24M USD | $1.24M 939.19 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,775 2.85 USD |
+0.53
|
$54.36B 41.03M USD | $10.39K 7.84 USD | $3,755 2.83 USD | $3,830 2.89 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $354 0.27 USD |
-0.84
|
$53.76B 40.58M USD | $377.71K 285.11 USD | $349 0.26 USD | $363 0.27 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.65 0.08 USD |
-5.8
|
$315.19M 40.3M USD | $1K 127.86 USD | $0.63 0.08 USD | $0.7299 0.09 USD | $315.19M 40.3M USD | 0 | -$0.15 -0.01 USD | |
| THN Corporation 019180.KS | $2,965 2.24 USD |
+0.85
|
$53.37B 40.29M USD | $97.43K 73.54 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,700 23.93 USD |
+2.09
|
$53.22B 40.17M USD | $8.75K 6.6 USD | $31,050 23.44 USD | $32,250 24.34 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.19 0.02 USD |
-0.52
|
$314.1M 40.16M USD | $101K 12.91K USD | $0.2 0.02 USD | $0.2 0.02 USD | $314.1M 40.16M USD | 0 | -$0.04 -0.005 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Green International Holdings Limited 2700.HK | $0.4699 0.06 USD |
-1.05
|
$310.15M 39.66M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $310.15M 39.66M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,810 2.88 USD |
+0.79
|
$51.63B 38.97M USD | $25.49K 19.24 USD | $3,765 2.84 USD | $3,870 2.92 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.43 0.18 USD |
0
|
$303.43M 38.8M USD | $9K 1.15K USD | $1.42 0.18 USD | $1.42 0.18 USD | $303.43M 38.8M USD | 7.14 | $0.2 0.03 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $472 0.36 USD |
-1.46
|
$51.29B 38.71M USD | $303.02K 228.73 USD | $467 0.35 USD | $482 0.36 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,805 2.87 USD |
-0.91
|
$50.71B 38.28M USD | $54.4K 41.06 USD | $3,720 2.81 USD | $3,915 2.96 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $44,500 33.59 USD |
+3.85
|
$50.71B 38.28M USD | $19.16K 14.46 USD | $42,850 32.34 USD | $46,500 35.1 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| SG GROUP HLDGS 1657.HK | $9.32 1.19 USD |
-0.96
|
$298.24M 38.13M USD | $1.5K 191.79 USD | $9.29 1.19 USD | $9.3 1.19 USD | $298.24M 38.13M USD | 0 | -$0.5 -0.06 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $657 0.5 USD |
-0.15
|
$50.21B 37.9M USD | $446.25K 336.85 USD | $646 0.49 USD | $662 0.5 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $38.63K 29.16 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,200 45.44 USD |
-0.5
|
$49.27B 37.19M USD | $1.15K 0.87 USD | $59,900 45.21 USD | $61,000 46.05 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4799 0.06 USD |
0
|
$287.97M 36.82M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $287.97M 36.82M USD | 2.96 | $0.16 0.02 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Iljin Display Co., Ltd. 020760.KS | $937 0.71 USD |
-9.03
|
$48.21B 36.39M USD | $484.57K 365.77 USD | $937 0.71 USD | $1,032 0.78 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,050 3.81 USD |
-1.75
|
$48.17B 36.36M USD | $16.44K 12.41 USD | $5,030 3.8 USD | $5,180 3.91 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,510 4.16 USD |
0
|
$47.44B 35.81M USD | $17.43K 13.15 USD | $5,440 4.11 USD | $5,670 4.28 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
+0.64
|
$47.3B 35.7M USD | $122.29K 92.31 USD | $2,345 1.77 USD | $2,385 1.8 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,230 13.76 USD |
0
|
$46.79B 35.32M USD | $2.3K 1.74 USD | $17,450 13.17 USD | $18,400 13.89 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,327 1 USD |
-0.15
|
$46.52B 35.12M USD | $190.46K 143.77 USD | $1,314 0.99 USD | $1,349 1.02 USD | $46.52B 35.12M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.95
|
$273.75M 35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.75M 35M USD | 0 | -$0.17 -0.02 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,480 1.87 USD |
+1.02
|
$46.05B 34.76M USD | $362.94K 273.96 USD | $2,455 1.85 USD | $2,590 1.96 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $672 0.51 USD |
+4.02
|
$45.81B 34.58M USD | $2.24M 1.69K USD | $637 0.48 USD | $734 0.55 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $313 40.02 USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$2.66 -0.3 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $961 0.73 USD |
+0.21
|
$45.56B 34.39M USD | $74.12K 55.94 USD | $954 0.72 USD | $963 0.73 USD | $45.56B 34.39M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| Hanchangpaper co., Ltd 009460.KS | $722 0.54 USD |
-0.28
|
$43.08B 32.52M USD | $95.71K 72.24 USD | $720 0.54 USD | $731 0.55 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $864 0.65 USD |
+0.35
|
$42.79B 32.3M USD | $63.61K 48.02 USD | $863 0.65 USD | $867 0.65 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
0
|
$42.72B 32.25M USD | $33.82K 25.53 USD | $2,000 1.51 USD | $2,030 1.53 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,815 2.12 USD |
+1.44
|
$42.41B 32.01M USD | $19.9K 15.02 USD | $2,740 2.07 USD | $2,840 2.14 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| Eternity Investment Limited 0764.HK | $0.65 0.08 USD |
-2.99
|
$248.27M 31.75M USD | $5.03K 643.15 USD | $0.65 0.08 USD | $0.65 0.08 USD | $248.27M 31.75M USD | 0 | -$1.13 -0.1 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.4 0.05 USD |
0
|
$248M 31.71M USD | $104K 13.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $248M 31.71M USD | 0 | -$0.02 -0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.3099 0.04 USD |
-1.59
|
$248M 31.71M USD | $48K 6.14K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $248M 31.71M USD | 3.44 | $0.09 0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
0
|
$245.15M 31.35M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.4099 0.05 USD | $245.15M 31.35M USD | 0 | -$10.33 -1.3 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.59 0.2 USD |
-0.62
|
$245.03M 31.33M USD | $10.5K 1.34K USD | $1.51 0.19 USD | $1.6 0.2 USD | $245.03M 31.33M USD | 15.90 | $0.1 0.01 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,515 2.65 USD |
-1.13
|
$41.48B 31.31M USD | $53.94K 40.71 USD | $3,500 2.64 USD | $3,555 2.68 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+0.99
|
$244.8M 31.3M USD | $72K 9.21K USD | $1.01 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Monami Co., Ltd. 005360.KS | $2,155 1.63 USD |
-0.46
|
$40.72B 30.74M USD | $20.74K 15.66 USD | $2,150 1.62 USD | $2,175 1.64 USD | $40.72B 30.74M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,020 1.52 USD |
+1.41
|
$40.4B 30.5M USD | $23.24K 17.54 USD | $1,992 1.5 USD | $2,035 1.54 USD | $40.4B 30.5M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,570 2.69 USD |
+1.85
|
$40.16B 30.32M USD | $842 0.64 USD | $3,570 2.69 USD | $3,590 2.71 USD | $40.16B 30.32M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
0
|
$39.9B 30.12M USD | $42.55K 32.12 USD | $3,970 3 USD | $4,015 3.03 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
-1.25
|
$234.99M 30.05M USD | $200K 25.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| ENEX Co., LTD. 011090.KS | $670 0.51 USD |
-1.9
|
$39.73B 29.99M USD | $221.5K 167.2 USD | $664 0.5 USD | $694 0.52 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,452 1.1 USD |
+0.14
|
$39.49B 29.81M USD | $37.44K 28.26 USD | $1,446 1.09 USD | $1,459 1.1 USD | $39.49B 29.81M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4699 0.06 USD |
+13.41
|
$232.5M 29.73M USD | $8K 1.02K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $232.5M 29.73M USD | 5.81 | $0.08 0.01 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
+5.65
|
$230.99M 29.54M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $230.99M 29.54M USD | 0 | -$0.2 -0.02 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,219 0.92 USD |
+0.08
|
$39.01B 29.44M USD | $303.17K 228.85 USD | $1,217 0.92 USD | $1,254 0.95 USD | $39.01B 29.44M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.2899 0.04 USD |
-4.92
|
$229.7M 29.37M USD | $34.5K 4.41K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $229.7M 29.37M USD | 0 | -$0.58 -0.07 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| HOPEFLUENT 0733.HK | $0.34 0.04 USD |
0
|
$229.21M 29.31M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $229.21M 29.31M USD | 0 | -$0.42 -0.05 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,640 8.03 USD |
+0.66
|
$38.68B 29.19M USD | $2.63K 1.99 USD | $10,480 7.91 USD | $10,740 8.11 USD | $38.68B 29.19M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,879 1.42 USD |
+0.16
|
$38.51B 29.07M USD | $6.14K 4.64 USD | $1,873 1.41 USD | $1,880 1.42 USD | $38.51B 29.07M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,763 1.33 USD |
+5.76
|
$37.89B 28.6M USD | $71.09K 53.66 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $568 0.43 USD |
-1.73
|
$37.72B 28.47M USD | $611.65K 461.7 USD | $558 0.42 USD | $573 0.43 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.25 0.03 USD |
+21.95
|
$220.49M 28.19M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $220.49M 28.19M USD | 0.069 | $3.62 0.46 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $905 0.68 USD |
+0.44
|
$36.89B 27.84M USD | $28.29K 21.35 USD | $900 0.68 USD | $906 0.68 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,030 9.84 USD |
+0.39
|
$36.48B 27.54M USD | $293 0.22 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $106.85 13.66 USD |
+0.05
|
$213.7M 27.32M USD | $155 19.82 USD | $106.85 13.66 USD | $106.9 13.67 USD | $213.7M 27.32M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $12K 1.53K USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,310 2.5 USD |
+8.88
|
$35.97B 27.15M USD | $461.46K 348.33 USD | $3,045 2.3 USD | $3,520 2.66 USD | $35.97B 27.15M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| TS Corporation 001795.KS | $2,700 2.04 USD |
+0.37
|
$35.89B 27.09M USD | $186.68K 140.91 USD | $2,645 2 USD | $2,750 2.08 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,289 0.97 USD |
+2.3
|
$35.71B 26.96M USD | $277.07K 209.14 USD | $1,243 0.94 USD | $1,333 1.01 USD | $35.71B 26.96M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
+1.96
|
$208M 26.6M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 6.50 | $0.04 0.005 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,401 1.06 USD |
-0.57
|
$34.89B 26.33M USD | $70.96K 53.56 USD | $1,356 1.02 USD | $1,425 1.08 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,440 4.11 USD |
+0.55
|
$34.86B 26.32M USD | $2.84K 2.15 USD | $5,390 4.07 USD | $5,450 4.11 USD | $34.86B 26.32M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,110 0.84 USD |
+0.18
|
$34.77B 26.24M USD | $27.54K 20.79 USD | $1,106 0.83 USD | $1,125 0.85 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,870 2.17 USD |
+0.17
|
$34.62B 26.13M USD | $12.82K 9.68 USD | $2,835 2.14 USD | $3,040 2.29 USD | $34.62B 26.13M USD | 0 | $0 0 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
+2.5
|
$203.47M 26.02M USD | $520 66.49 USD | $0.16 0.02 USD | $0.16 0.02 USD | $203.47M 26.02M USD | 0 | -$0.06 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||