Página de resultados 31 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INFAC Corporation 023810.KS | $5,520 4.17 USD |
-2.3
|
$55.2B 41.67M USD | $2.37K 1.79 USD | $5,540 4.18 USD | $5,610 4.23 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $493 0.37 USD |
+1.23
|
$54.87B 41.42M USD | $2.97K 2.24 USD | $487 0.37 USD | $493 0.37 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,830 2.14 USD |
-3.9
|
$54.79B 41.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $139 0.1 USD |
+0.72
|
$54.77B 41.34M USD | $96.32K 72.71 USD | $138 0.1 USD | $140 0.11 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $1,984 1.5 USD |
-0.8
|
$54.66B 41.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,300 28.91 USD |
-0.78
|
$54.66B 41.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,210 4.69 USD |
+0.16
|
$54.66B 41.26M USD | $500 0.38 USD | $6,210 4.69 USD | $6,210 4.69 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,196 0.9 USD |
0
|
$54.38B 41.05M USD | $27 0.02 USD | $1,196 0.9 USD | $1,196 0.9 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,282 0.97 USD |
+1.58
|
$54.09B 40.83M USD | $20.06K 15.14 USD | $1,265 0.95 USD | $1,328 1 USD | $54.09B 40.83M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $851 0.64 USD |
+1.07
|
$54.04B 40.79M USD | $13.05K 9.85 USD | $841 0.63 USD | $880 0.66 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,000 22.65 USD |
+1.69
|
$53.94B 40.72M USD | $17 0.01 USD | $29,350 22.15 USD | $30,000 22.65 USD | $53.94B 40.72M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,380 7.84 USD |
+1.86
|
$53.89B 40.68M USD | $4.13K 3.12 USD | $10,220 7.71 USD | $10,410 7.86 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,250 3.96 USD |
+1.94
|
$53.73B 40.56M USD | $1.26K 0.95 USD | $5,150 3.89 USD | $5,270 3.98 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
-4
|
$316.75M 40.5M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.75M 40.5M USD | 0 | -$0.01 -0.001 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.44 0.18 USD |
-1.37
|
$314.52M 40.22M USD | $24K 3.07K USD | $1.32 0.17 USD | $1.46 0.19 USD | $314.52M 40.22M USD | 0 | -$1.15 -0.1 USD | |
| CITECH Co., Ltd. 004920.KS | $1,063 0.8 USD |
+1.33
|
$53.22B 40.17M USD | $2.51K 1.9 USD | $1,033 0.78 USD | $1,069 0.81 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| ENEX Co., LTD. 011090.KS | $889 0.67 USD |
-2.84
|
$52.72B 39.79M USD | $1.19M 900.13 USD | $830 0.63 USD | $945 0.71 USD | $52.72B 39.79M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.55 0.2 USD |
-3.13
|
$310M 39.64M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $310M 39.64M USD | 0 | -$0.51 -0.06 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,060 3.82 USD |
+2.23
|
$52.5B 39.63M USD | $19.63K 14.82 USD | $4,965 3.75 USD | $5,100 3.85 USD | $52.5B 39.63M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,865 2.16 USD |
+0.88
|
$51.57B 38.93M USD | $11.25K 8.49 USD | $2,840 2.14 USD | $2,880 2.17 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,531 1.16 USD |
+0.59
|
$51.18B 38.63M USD | $15.44K 11.66 USD | $1,517 1.15 USD | $1,534 1.16 USD | $51.18B 38.63M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,670 3.53 USD |
+14.51
|
$50.78B 38.33M USD | $291.27K 219.86 USD | $4,180 3.16 USD | $4,935 3.73 USD | $50.78B 38.33M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,770 2.09 USD |
-4.97
|
$50.36B 38.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 38.02M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,007 0.76 USD |
+0.7
|
$49.64B 37.47M USD | $1.58K 1.19 USD | $995 0.75 USD | $1,008 0.76 USD | $49.64B 37.47M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $301 0.23 USD |
+2.38
|
$49.6B 37.44M USD | $25.18K 19.01 USD | $297 0.22 USD | $303 0.23 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.9 0.12 USD |
-4.26
|
$292.44M 37.39M USD | $1K 127.86 USD | $0.9 0.12 USD | $0.9 0.12 USD | $292.44M 37.39M USD | 0 | -$0.92 -0.1 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
-2.04
|
$290.16M 37.1M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $290.16M 37.1M USD | 48.00 | $0.01 0.001 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $912 0.69 USD |
-3.39
|
$48.88B 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.88B 36.89M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,520 3.41 USD |
-5.74
|
$48.58B 36.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.58B 36.67M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.85 0.24 USD |
-7.04
|
$285.1M 36.45M USD | $198.25K 25.35K USD | $1.8 0.23 USD | $1.99 0.25 USD | $285.1M 36.45M USD | 18.50 | $0.1 0.01 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,445 1.85 USD |
+1.24
|
$47.89B 36.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,655 1.25 USD |
-1.43
|
$47.5B 35.86M USD | $296.28K 223.64 USD | $1,590 1.2 USD | $1,695 1.28 USD | $47.5B 35.86M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $8.7 1.11 USD |
-13.86
|
$278.4M 35.6M USD | $19K 2.43K USD | $8.7 1.11 USD | $9.39 1.2 USD | $278.4M 35.6M USD | 0 | -$0.5 -0.06 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,837 1.39 USD |
-0.16
|
$47.11B 35.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,675 2.77 USD |
+1.8
|
$46.79B 35.32M USD | $6.29K 4.75 USD | $3,605 2.72 USD | $3,730 2.82 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $426 0.32 USD |
+0.95
|
$46.39B 35.02M USD | $99.36K 75 USD | $420 0.32 USD | $429 0.32 USD | $46.39B 35.02M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.4199 0.05 USD |
-4.55
|
$271.82M 34.76M USD | $162K 20.71K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $271.82M 34.76M USD | 0 | -$0.84 -0.1 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,340 4.03 USD |
+0.19
|
$45.98B 34.71M USD | $150 0.11 USD | $5,270 3.98 USD | $5,400 4.08 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| SUGA INT'L 0912.HK | $0.9499 0.12 USD |
-12.84
|
$270.55M 34.59M USD | $298K 38.1K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $270.55M 34.59M USD | 7.91 | $0.12 0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,285 1.72 USD |
+1.56
|
$45.7B 34.5M USD | $11.1K 8.38 USD | $2,280 1.72 USD | $2,325 1.75 USD | $45.7B 34.5M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,800 6.64 USD |
0
|
$45.44B 34.3M USD | $4.1K 3.1 USD | $8,790 6.64 USD | $8,930 6.74 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $299 0.23 USD |
-0.66
|
$45.41B 34.28M USD | $83.99K 63.4 USD | $298 0.22 USD | $308 0.23 USD | $45.41B 34.28M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,760 3.59 USD |
0
|
$45.4B 34.27M USD | $5.19K 3.92 USD | $4,740 3.58 USD | $4,805 3.63 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Sidiz.Inc. 134790.KS | $26,750 20.19 USD |
+0.19
|
$44.91B 33.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.91B 33.9M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,700 41.29 USD |
-3.7
|
$44.77B 33.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,836 1.39 USD |
-1.29
|
$44.71B 33.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,865 2.16 USD |
-1.88
|
$44.71B 33.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.39 0.05 USD |
-2.5
|
$262.92M 33.62M USD | $22K 2.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $262.92M 33.62M USD | 0 | -$0.74 -0.09 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $931 0.7 USD |
+0.11
|
$44.45B 33.56M USD | $38.24K 28.86 USD | $927 0.7 USD | $955 0.72 USD | $44.45B 33.56M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $746 0.56 USD |
+1.22
|
$44.42B 33.53M USD | $58K 43.78 USD | $742 0.56 USD | $755 0.57 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.19 0.02 USD |
0
|
$261.77M 33.47M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $261.77M 33.47M USD | 0.60 | $0.32 0.04 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-9.09
|
$255.5M 32.67M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $924 0.7 USD |
+3.71
|
$43.18B 32.59M USD | $28.48K 21.5 USD | $891 0.67 USD | $930 0.7 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| HOME CONTROL 1747.HK | $0.5 0.06 USD |
+11.11
|
$253.32M 32.39M USD | $74K 9.46K USD | $0.45 0.06 USD | $0.5 0.06 USD | $253.32M 32.39M USD | 10.00 | $0.05 0.006 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $865 0.65 USD |
+1.29
|
$42.84B 32.34M USD | $69.69K 52.61 USD | $854 0.64 USD | $878 0.66 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Kumho Electric, Inc. 001210.KS | $754 0.57 USD |
-3.95
|
$42.68B 32.22M USD | $135.77K 102.48 USD | $744 0.56 USD | $800 0.6 USD | $42.68B 32.22M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $401 0.3 USD |
+0.5
|
$42.61B 32.16M USD | $2.27K 1.71 USD | $400 0.3 USD | $405 0.31 USD | $42.61B 32.16M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-7.22
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,324 1 USD |
+5.17
|
$42.37B 31.98M USD | $368.65K 278.27 USD | $1,262 0.95 USD | $1,326 1 USD | $42.37B 31.98M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $701 0.53 USD |
-0.57
|
$41.83B 31.57M USD | $9.31K 7.02 USD | $700 0.53 USD | $705 0.53 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,188 0.9 USD |
-3.57
|
$41.65B 31.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,225 1.68 USD |
+2.77
|
$41.31B 31.19M USD | $37.89K 28.6 USD | $2,175 1.64 USD | $2,260 1.71 USD | $41.31B 31.19M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$242.5M 31.01M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,005 2.27 USD |
+1.01
|
$40.72B 30.74M USD | $1.13K 0.86 USD | $2,995 2.26 USD | $3,015 2.28 USD | $40.72B 30.74M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,005 1.51 USD |
0
|
$40.1B 30.27M USD | $4.68K 3.53 USD | $2,005 1.51 USD | $2,010 1.52 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,350 2.53 USD |
-0.15
|
$39.53B 29.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.53B 29.84M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.56 -0.07 USD | |
| Woosung Co., Ltd. 006980.KS | $15,200 11.47 USD |
0
|
$39.01B 29.45M USD | $436 0.33 USD | $14,900 11.25 USD | $15,200 11.47 USD | $39.01B 29.45M USD | 0 | $0 0 USD | |
| TOKYO CHUO 1939.HK | $0.46 0.06 USD |
0
|
$230M 29.41M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $230M 29.41M USD | 0 | -$0.06 -0.007 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,886 1.42 USD |
0
|
$38.65B 29.17M USD | $135.98K 102.64 USD | $1,886 1.42 USD | $1,887 1.42 USD | $38.65B 29.17M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,392 1.05 USD |
+1.9
|
$37.86B 28.58M USD | $3.79K 2.86 USD | $1,372 1.04 USD | $1,400 1.06 USD | $37.86B 28.58M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $0.9499 0.12 USD |
-9.52
|
$222.22M 28.41M USD | $64K 8.18K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $222.22M 28.41M USD | 6.33 | $0.15 0.02 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,480 1.87 USD |
-1.39
|
$37.36B 28.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $1,974 1.49 USD |
+1.81
|
$37.3B 28.16M USD | $1.88K 1.42 USD | $1,940 1.46 USD | $1,984 1.5 USD | $37.3B 28.16M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $714 0.54 USD |
-7.03
|
$36.74B 27.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,260 2.46 USD |
-1.36
|
$36.64B 27.66M USD | $11 0.01 USD | $3,260 2.46 USD | $3,335 2.52 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.05 -0.006 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,985 2.25 USD |
-0.83
|
$36.01B 27.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $881 0.67 USD |
-2.87
|
$35.91B 27.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.91B 27.11M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| CH INV FIN GP 1226.HK | $0.51 0.07 USD |
0
|
$210.42M 26.91M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $210.42M 26.91M USD | 0 | -$0.04 -0.005 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Premia China USD Property Bond ETF 3001.HK | $104.55 13.37 USD |
-4.52
|
$209.1M 26.74M USD | $10.4K 1.33K USD | $104.55 13.37 USD | $106.6 13.63 USD | $209.1M 26.74M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||