结果页面 24，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miwon Commercial Co., Ltd. 002840.KS | $173,700 131.12 USD |
-2.69
|
$808.48B 610.27M USD | $1.64K 1.24 USD | $171,100 129.15 USD | $176,000 132.85 USD | $808.48B 610.27M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $17,980 13.57 USD |
-4.82
|
$807.87B 609.81M USD | $15.3K 11.55 USD | $17,900 13.51 USD | $18,860 14.24 USD | $807.87B 609.81M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,450 20.72 USD |
-5.18
|
$804.78B 607.48M USD | $74.03K 55.88 USD | $27,300 20.61 USD | $28,000 21.14 USD | $804.78B 607.48M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $18,570 14.02 USD |
-4.72
|
$801.31B 604.86M USD | $89.57K 67.61 USD | $18,570 14.02 USD | $19,220 14.51 USD | $801.31B 604.86M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $60,200 45.44 USD |
-10.01
|
$792.9B 598.51M USD | $72.08K 54.41 USD | $60,000 45.29 USD | $64,900 48.99 USD | $792.9B 598.51M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,800 12.68 USD |
-2.83
|
$792.29B 598.05M USD | $63.63K 48.03 USD | $16,700 12.61 USD | $17,700 13.36 USD | $792.29B 598.05M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,070 3.83 USD |
-3.06
|
$791.24B 597.26M USD | $145.12K 109.54 USD | $5,000 3.77 USD | $5,230 3.95 USD | $791.24B 597.26M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,060 12.12 USD |
-4.58
|
$790.44B 596.65M USD | $1.43M 1.08K USD | $15,790 11.92 USD | $16,750 12.64 USD | $790.44B 596.65M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,150 16.72 USD |
-3.06
|
$790.42B 596.64M USD | $150.11K 113.31 USD | $21,700 16.38 USD | $22,525 17 USD | $790.42B 596.64M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,560 11.75 USD |
-2.87
|
$778.48B 587.63M USD | $182.28K 137.59 USD | $15,410 11.63 USD | $16,120 12.17 USD | $778.48B 587.63M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $46,200 34.87 USD |
-6.19
|
$772.39B 583.02M USD | $17.78K 13.42 USD | $46,050 34.76 USD | $49,000 36.99 USD | $772.39B 583.02M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,810 9.67 USD |
-6.22
|
$769.83B 581.1M USD | $164.39K 124.09 USD | $12,630 9.53 USD | $13,610 10.27 USD | $769.83B 581.1M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $49,550 37.4 USD |
-6.86
|
$767.52B 579.36M USD | $57.41K 43.34 USD | $49,250 37.18 USD | $52,200 39.4 USD | $767.52B 579.36M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,905 3.7 USD |
-5.13
|
$764.71B 577.23M USD | $120.53K 90.98 USD | $4,875 3.68 USD | $5,140 3.88 USD | $764.71B 577.23M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,915 2.96 USD |
-4.04
|
$759.22B 573.09M USD | $328.33K 247.83 USD | $3,880 2.93 USD | $4,000 3.02 USD | $759.22B 573.09M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,320 13.83 USD |
-3.43
|
$749.12B 565.46M USD | $61.32K 46.29 USD | $17,420 13.15 USD | $18,410 13.9 USD | $749.12B 565.46M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $31,700 23.93 USD |
-2.31
|
$748.28B 564.83M USD | $1.99K 1.5 USD | $31,650 23.89 USD | $32,450 24.49 USD | $748.28B 564.83M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,470 3.37 USD |
-4.49
|
$740.14B 558.69M USD | $169.36K 127.84 USD | $4,410 3.33 USD | $4,595 3.47 USD | $740.14B 558.69M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $18,310 13.82 USD |
-9.36
|
$735.11B 554.89M USD | $327.49K 247.2 USD | $18,310 13.82 USD | $19,400 14.64 USD | $735.11B 554.89M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,800 113.83 USD |
-0.4
|
$733.36B 553.56M USD | $1.54K 1.16 USD | $147,800 111.56 USD | $151,400 114.28 USD | $733.36B 553.56M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,050 29.48 USD |
-4.41
|
$732.23B 552.71M USD | $34K 25.66 USD | $38,950 29.4 USD | $40,050 30.23 USD | $732.23B 552.71M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $163,100 123.11 USD |
-5.12
|
$728.73B 550.08M USD | $12.52K 9.45 USD | $160,600 121.23 USD | $169,000 127.57 USD | $728.73B 550.08M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,170 11.45 USD |
-6.7
|
$725.37B 547.54M USD | $194.26K 146.63 USD | $14,640 11.05 USD | $15,860 11.97 USD | $725.37B 547.54M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,050 5.32 USD |
-4.6
|
$707.78B 534.26M USD | $1.49K 1.12 USD | $7,040 5.31 USD | $7,390 5.58 USD | $707.78B 534.26M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,390 1.8 USD |
-5.72
|
$702.82B 530.52M USD | $247.2K 186.6 USD | $2,300 1.74 USD | $2,530 1.91 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,610 14.05 USD |
-1.01
|
$701.9B 529.82M USD | $2.72K 2.06 USD | $18,240 13.77 USD | $18,820 14.21 USD | $701.9B 529.82M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,160 8.42 USD |
-1.33
|
$690.31B 521.07M USD | $147.02K 110.98 USD | $10,780 8.14 USD | $11,260 8.5 USD | $690.31B 521.07M USD | 0 | $0 0 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $31.42 4.02 USD |
-11.37
|
$4.05B 518.25M USD | $138.2K 17.67K USD | $31.6 4.04 USD | $35 4.48 USD | $4.05B 518.25M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,290 3.99 USD |
-3.82
|
$683.56B 515.97M USD | $5.03K 3.8 USD | $5,180 3.91 USD | $5,500 4.15 USD | $683.56B 515.97M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,600 27.63 USD |
-3.81
|
$682.04B 514.83M USD | $41.18K 31.08 USD | $36,000 27.17 USD | $37,150 28.04 USD | $682.04B 514.83M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,900 16.53 USD |
-2.67
|
$680.62B 513.75M USD | $9.04K 6.83 USD | $21,600 16.3 USD | $22,350 16.87 USD | $680.62B 513.75M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $11,510 8.69 USD |
-3.36
|
$674.39B 509.05M USD | $78.95K 59.59 USD | $11,310 8.54 USD | $11,840 8.94 USD | $674.39B 509.05M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,340 10.07 USD |
-9.25
|
$673.28B 508.21M USD | $325K 245.32 USD | $13,300 10.04 USD | $14,080 10.63 USD | $673.28B 508.21M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,500 13.96 USD |
-4.49
|
$671.86B 507.14M USD | $2.36K 1.78 USD | $18,510 13.97 USD | $19,000 14.34 USD | $671.86B 507.14M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $7,980 6.02 USD |
-5
|
$670.02B 505.76M USD | $149.44K 112.81 USD | $7,920 5.98 USD | $8,190 6.18 USD | $670.02B 505.76M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $16,750 12.64 USD |
-4.39
|
$670B 505.74M USD | $85.64K 64.64 USD | $16,670 12.58 USD | $17,280 13.04 USD | $670B 505.74M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,350 20.64 USD |
-0.55
|
$665.13B 502.06M USD | $15 0.01 USD | $27,000 20.38 USD | $27,450 20.72 USD | $665.13B 502.06M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,710 6.57 USD |
-2.13
|
$663.67B 500.96M USD | $639.74K 482.9 USD | $8,630 6.51 USD | $8,950 6.76 USD | $663.67B 500.96M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $2,960 2.23 USD |
-7.93
|
$654.32B 493.91M USD | $1.13M 852.34 USD | $2,945 2.22 USD | $3,115 2.35 USD | $654.32B 493.91M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,700 22.42 USD |
-7.33
|
$651.87B 492.06M USD | $75.93K 57.32 USD | $29,650 22.38 USD | $31,150 23.51 USD | $651.87B 492.06M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,350 4.04 USD |
-3.25
|
$647.03B 488.4M USD | $261.71K 197.55 USD | $5,320 4.02 USD | $5,480 4.14 USD | $647.03B 488.4M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $1,887.5 241.34 USD |
-6.23
|
$3.78B 482.68M USD | $35 4.48 USD | $1,887.5 241.34 USD | $1,888 241.4 USD | $3.78B 482.68M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,900 74.65 USD |
-1.88
|
$636.74B 480.64M USD | $19.19K 14.48 USD | $97,300 73.45 USD | $100,800 76.09 USD | $636.74B 480.64M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,180 9.95 USD |
-3.44
|
$635.04B 479.35M USD | $111.15K 83.9 USD | $13,030 9.84 USD | $13,640 10.3 USD | $635.04B 479.35M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,400 46.35 USD |
-6.54
|
$633.34B 478.07M USD | $44.26K 33.41 USD | $60,200 45.44 USD | $65,200 49.22 USD | $633.34B 478.07M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $16,650 12.57 USD |
+18.84
|
$630.95B 476.26M USD | $10.49M 7.92K USD | $14,190 10.71 USD | $17,530 13.23 USD | $630.95B 476.26M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,560 4.2 USD |
-4.79
|
$627.55B 473.7M USD | $166.68K 125.81 USD | $5,540 4.18 USD | $5,770 4.36 USD | $627.55B 473.7M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $37,650 28.42 USD |
-4.8
|
$625B 471.77M USD | $33.13K 25.01 USD | $37,400 28.23 USD | $39,000 29.44 USD | $625B 471.77M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,200 14.49 USD |
0
|
$621.97B 469.49M USD | $114.81K 86.66 USD | $18,790 14.18 USD | $19,490 14.71 USD | $621.97B 469.49M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,000 19.63 USD |
-2.62
|
$619.69B 467.77M USD | $69.05K 52.12 USD | $25,150 18.98 USD | $26,700 20.15 USD | $619.69B 467.77M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $71,800 54.2 USD |
-6.27
|
$619.2B 467.39M USD | $68.97K 52.06 USD | $71,300 53.82 USD | $74,800 56.46 USD | $619.2B 467.39M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $347,500 262.31 USD |
-8.19
|
$618.67B 466.99M USD | $3.66K 2.76 USD | $347,000 261.93 USD | $370,000 279.29 USD | $618.67B 466.99M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $27,550 20.8 USD |
-5.65
|
$616.95B 465.7M USD | $103.02K 77.76 USD | $27,050 20.42 USD | $29,050 21.93 USD | $616.95B 465.7M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.35 0.43 USD |
-2.9
|
$3.63B 464.22M USD | $4K 511.45 USD | $3.35 0.43 USD | $3.4 0.43 USD | $3.63B 464.22M USD | 23.92 | $0.14 0.02 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $31,800 24 USD |
-2
|
$613.6B 463.17M USD | $25.43K 19.2 USD | $31,500 23.78 USD | $32,450 24.49 USD | $613.6B 463.17M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,500 22.27 USD |
+14.34
|
$607.04B 458.22M USD | $94.82K 71.57 USD | $27,800 20.98 USD | $31,500 23.78 USD | $607.04B 458.22M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,990 9.81 USD |
-1.96
|
$592.77B 447.45M USD | $95.23K 71.88 USD | $12,550 9.47 USD | $13,040 9.84 USD | $592.77B 447.45M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,390 14.64 USD |
-2.07
|
$592.11B 446.95M USD | $113 0.09 USD | $19,200 14.49 USD | $19,810 14.95 USD | $592.11B 446.95M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.23 0.29 USD |
-8.98
|
$3.49B 446.76M USD | $1.53M 195.63K USD | $2.21 0.28 USD | $2.35 0.3 USD | $3.49B 446.76M USD | 0 | -$0.32 -0.04 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,490 3.39 USD |
-1.1
|
$585.86B 442.22M USD | $36.51K 27.56 USD | $4,460 3.37 USD | $4,530 3.42 USD | $585.86B 442.22M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $35,100 26.49 USD |
-11.7
|
$580.66B 438.31M USD | $108.56K 81.94 USD | $34,900 26.34 USD | $38,250 28.87 USD | $580.66B 438.31M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,980 11.31 USD |
-3.23
|
$574.8B 433.88M USD | $57.56K 43.45 USD | $14,870 11.22 USD | $15,320 11.56 USD | $574.8B 433.88M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $28,800 21.74 USD |
-8.28
|
$569.12B 429.59M USD | $197.32K 148.94 USD | $28,400 21.44 USD | $30,600 23.1 USD | $569.12B 429.59M USD | 0 | $0 0 USD | |
| XINGFA ALUM 0098.HK | $7.96 1.02 USD |
-2.09
|
$3.35B 428.13M USD | $184K 23.53K USD | $7.65 0.98 USD | $8.03 1.03 USD | $3.35B 428.13M USD | 3.79 | $2.1 0.27 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,670 11.83 USD |
-7.28
|
$561.96B 424.19M USD | $120.3K 90.81 USD | $15,450 11.66 USD | $16,350 12.34 USD | $561.96B 424.19M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $22,600 17.06 USD |
-8.32
|
$560.48B 423.07M USD | $76.32K 57.61 USD | $22,500 16.98 USD | $23,850 18 USD | $560.48B 423.07M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $11.42 1.46 USD |
-2.39
|
$3.3B 422.48M USD | $107K 13.68K USD | $11.38 1.46 USD | $11.68 1.49 USD | $3.3B 422.48M USD | 0 | -$3.17 -0.4 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $71,500 53.97 USD |
-3.38
|
$550.75B 415.72M USD | $15.84K 11.96 USD | $71,000 53.59 USD | $74,400 56.16 USD | $550.75B 415.72M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.7 1.11 USD |
-3.33
|
$3.24B 414.58M USD | $26K 3.32K USD | $8.7 1.11 USD | $8.93 1.14 USD | $3.24B 414.58M USD | 7.50 | $1.16 0.15 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $650,000 490.64 USD |
-2.26
|
$547.06B 412.94M USD | $856 0.65 USD | $624,000 471.02 USD | $653,000 492.91 USD | $547.06B 412.94M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Pulmuone Corporate 017810.KS | $14,410 10.88 USD |
-5.2
|
$531.2B 400.97M USD | $83.41K 62.96 USD | $14,330 10.82 USD | $14,910 11.25 USD | $531.2B 400.97M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $45,700 34.5 USD |
-4.79
|
$529.15B 399.42M USD | $10.77K 8.13 USD | $45,400 34.27 USD | $47,000 35.48 USD | $529.15B 399.42M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,679 1.27 USD |
-5.03
|
$528.47B 398.91M USD | $62.76K 47.37 USD | $1,670 1.26 USD | $1,785 1.35 USD | $528.47B 398.91M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,750 2.08 USD |
-1.79
|
$528.2B 398.71M USD | $23.39K 17.65 USD | $2,715 2.05 USD | $2,800 2.11 USD | $528.2B 398.71M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,700 20.15 USD |
-9.8
|
$526.61B 397.5M USD | $81.44K 61.48 USD | $26,600 20.08 USD | $28,650 21.63 USD | $526.61B 397.5M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,520 4.92 USD |
-3.83
|
$525.32B 396.53M USD | $148.19K 111.86 USD | $6,500 4.91 USD | $6,700 5.06 USD | $525.32B 396.53M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,680 10.33 USD |
-7.19
|
$524.83B 396.16M USD | $163.93K 123.74 USD | $13,650 10.3 USD | $14,300 10.79 USD | $524.83B 396.16M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,671 1.26 USD |
-4.95
|
$516.52B 389.89M USD | $306.42K 231.3 USD | $1,654 1.25 USD | $1,755 1.32 USD | $516.52B 389.89M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,490 1.88 USD |
-4.41
|
$514.06B 388.03M USD | $601.9K 454.33 USD | $2,480 1.87 USD | $2,615 1.97 USD | $514.06B 388.03M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,310 4.01 USD |
-5.01
|
$513.95B 387.94M USD | $149.46K 112.81 USD | $5,280 3.99 USD | $5,450 4.11 USD | $513.95B 387.94M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $8,550 6.45 USD |
-8.65
|
$513.03B 387.26M USD | $1.71M 1.29K USD | $8,210 6.2 USD | $8,950 6.76 USD | $513.03B 387.26M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,000 47.55 USD |
-8.56
|
$510.63B 385.44M USD | $99.17K 74.86 USD | $62,700 47.33 USD | $67,900 51.25 USD | $510.63B 385.44M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $6,860 5.18 USD |
-8.53
|
$509B 384.21M USD | $224.64K 169.57 USD | $6,840 5.16 USD | $7,490 5.65 USD | $509B 384.21M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,400 14.64 USD |
-8.71
|
$508.55B 383.87M USD | $156.59K 118.2 USD | $19,360 14.61 USD | $20,600 15.55 USD | $508.55B 383.87M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,575 1.94 USD |
-2.83
|
$508.24B 383.64M USD | $963.87K 727.57 USD | $2,520 1.9 USD | $2,635 1.99 USD | $508.24B 383.64M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $45,250 34.16 USD |
-3.93
|
$507.15B 382.82M USD | $8.88K 6.7 USD | $45,150 34.08 USD | $47,000 35.48 USD | $507.15B 382.82M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,465 3.37 USD |
-7.94
|
$506.6B 382.4M USD | $10.71K 8.08 USD | $4,375 3.3 USD | $4,590 3.46 USD | $506.6B 382.4M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,000 61.9 USD |
-7.76
|
$506.44B 382.28M USD | $34.1K 25.74 USD | $80,700 60.92 USD | $88,000 66.43 USD | $506.44B 382.28M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $4.11 0.53 USD |
-6.59
|
$2.91B 372.46M USD | $77K 9.85K USD | $4.1 0.52 USD | $4.19 0.54 USD | $2.91B 372.46M USD | 0 | -$0.1 -0.01 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
-0.17
|
$491.09B 370.69M USD | $8 0.01 USD | $59,500 44.91 USD | $60,400 45.59 USD | $491.09B 370.69M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,000 52.08 USD |
-3.9
|
$490.68B 370.38M USD | $12.99K 9.8 USD | $68,900 52.01 USD | $71,700 54.12 USD | $490.68B 370.38M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,050 3.81 USD |
-3.07
|
$485.63B 366.57M USD | $172.11K 129.91 USD | $4,985 3.76 USD | $5,150 3.89 USD | $485.63B 366.57M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $34,000 25.66 USD |
-5.95
|
$480.23B 362.49M USD | $16.34K 12.33 USD | $34,000 25.66 USD | $35,350 26.68 USD | $480.23B 362.49M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||