交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $512 65.47 USD |
+1.39
|
$4.66T 595.57B USD | $18.38M 2.35M USD | $507 64.83 USD | $513 65.59 USD | $4.66T 595.57B USD | 22.93 | $22.32 2.85 USD | |
| ICBC 1398.HK | $5.82 0.74 USD |
+0.34
|
$2.6T 332.38B USD | $234.13M 29.94M USD | $5.77 0.74 USD | $5.84 0.75 USD | $2.6T 332.38B USD | 5.49 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $114.6 14.65 USD |
+0.61
|
$2.19T 279.62B USD | $73.26M 9.37M USD | $112.6 14.4 USD | $115.6 14.78 USD | $2.19T 279.62B USD | 15.72 | $7.29 0.93 USD | |
| ABC 1288.HK | $5.24 0.67 USD |
+1.75
|
$2.13T 272.48B USD | $202.3M 25.87M USD | $5.12 0.65 USD | $5.25 0.67 USD | $2.13T 272.48B USD | 6.39 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.85 11.36 USD |
-0.28
|
$1.95T 248.94B USD | $19.43M 2.48M USD | $88.45 11.31 USD | $89.5 11.44 USD | $1.95T 248.94B USD | 12.63 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.22 0.92 USD |
+0.84
|
$1.83T 234.15B USD | $337.17M 43.11M USD | $7.15 0.91 USD | $7.22 0.92 USD | $1.83T 234.15B USD | 5.15 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.59 0.59 USD |
-0.65
|
$1.64T 209.99B USD | $418.92M 53.56M USD | $4.57 0.58 USD | $4.64 0.59 USD | $1.64T 209.99B USD | 5.59 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.15 11.91 USD |
+1.09
|
$1.64T 209.94B USD | $9.83M 1.26M USD | $92.35 11.81 USD | $93.15 11.91 USD | $1.64T 209.94B USD | 10.89 | $8.55 1.09 USD | |
| PETROCHINA 0857.HK | $6.78 0.87 USD |
+1.19
|
$1.62T 207.63B USD | $142.35M 18.2M USD | $6.7 0.86 USD | $6.78 0.87 USD | $1.62T 207.63B USD | 6.84 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $53.45 6.83 USD |
+0.47
|
$1.39T 177.12B USD | $176.77M 22.6M USD | $52.85 6.76 USD | $54.7 6.99 USD | $1.39T 177.12B USD | 52.92 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.9 6.38 USD |
+0.6
|
$1.22T 156.33B USD | $13.82M 1.77M USD | $49.35 6.31 USD | $49.95 6.39 USD | $1.22T 156.33B USD | 8.14 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $406.2 51.94 USD |
+1.4
|
$1.21T 154.79B USD | $13.93M 1.78M USD | $403.2 51.55 USD | $412 52.68 USD | $1.21T 154.79B USD | 24.25 | $16.75 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $16.38 2.09 USD |
+1.87
|
$1.02T 130.13B USD | $57.43M 7.34M USD | $16.04 2.05 USD | $16.38 2.09 USD | $1.02T 130.13B USD | 3.69 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
-1.4
|
$963.3B 123.17B USD | $62.25M 7.96M USD | $45.4 5.8 USD | $46.2 5.91 USD | $963.3B 123.17B USD | 6.57 | $6.97 0.89 USD | |
| CNOOC 0883.HK | $18.26 2.33 USD |
+0.77
|
$898.33B 114.86B USD | $79.32M 10.14M USD | $18.08 2.31 USD | $18.36 2.35 USD | $898.33B 114.86B USD | 5.92 | $3.08 0.39 USD | |
| Meituan 3690.HK | $140.7 17.99 USD |
+3
|
$859.23B 109.86B USD | $60.55M 7.74M USD | $134.7 17.22 USD | $142.8 18.26 USD | $859.23B 109.86B USD | 22.84 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.35 4.26 USD |
+1.83
|
$828.84B 105.98B USD | $10.17M 1.3M USD | $32.45 4.15 USD | $33.4 4.27 USD | $828.84B 105.98B USD | 10.86 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.71 0.73 USD |
-1.89
|
$738.5B 94.43B USD | $65.85M 8.42M USD | $5.65 0.72 USD | $5.84 0.75 USD | $738.5B 94.43B USD | 14.27 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
+0.47
|
$714.37B 91.34B USD | $164.18M 20.99M USD | $4.25 0.54 USD | $4.32 0.55 USD | $714.37B 91.34B USD | 9.72 | $0.44 0.06 USD | |
| AIA 1299.HK | $66.05 8.45 USD |
-1.42
|
$697.98B 89.25B USD | $28.4M 3.63M USD | $65.9 8.43 USD | $67.05 8.57 USD | $697.98B 89.25B USD | 13.59 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,428 310.45 USD |
+0.04
|
$641.18B 81.98B USD | $14.8K 1.89K USD | $2,421 309.56 USD | $2,439 311.86 USD | $641.18B 81.98B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $199.3 25.48 USD |
+1.01
|
$630.98B 80.68B USD | $5M 639.05K USD | $196.8 25.16 USD | $199.6 25.52 USD | $630.98B 80.68B USD | 18.23 | $10.93 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.98 0.89 USD |
-0.14
|
$572.98B 73.26B USD | $39.16M 5.01M USD | $6.91 0.88 USD | $7.02 0.9 USD | $572.98B 73.26B USD | 5.53 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.12 0.65 USD |
+0.2
|
$569.72B 72.85B USD | $48.25M 6.17M USD | $5.03 0.64 USD | $5.12 0.65 USD | $569.72B 72.85B USD | 5.88 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.18 2.32 USD |
+0.11
|
$514.17B 65.74B USD | $25.53M 3.26M USD | $18.08 2.31 USD | $18.48 2.36 USD | $514.17B 65.74B USD | 12.45 | $1.46 0.19 USD | |
| HKEX 0388.HK | $403 51.53 USD |
+1.92
|
$509.33B 65.12B USD | $6.4M 817.78K USD | $394.2 50.4 USD | $403.6 51.61 USD | $509.33B 65.12B USD | 36.14 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $7.1 0.91 USD |
-0.42
|
$469.4B 60.02B USD | $71.4M 9.13M USD | $7.06 0.9 USD | $7.17 0.92 USD | $469.4B 60.02B USD | 5.54 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39 4.99 USD |
+0.52
|
$438.61B 56.08B USD | $6.36M 813.21K USD | $38.25 4.89 USD | $39.2 5.01 USD | $438.61B 56.08B USD | 33.33 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.55 5.18 USD |
+0.12
|
$421.95B 53.95B USD | $47.47M 6.07M USD | $40.05 5.12 USD | $41.25 5.27 USD | $421.95B 53.95B USD | 73.72 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $20.55 2.63 USD |
+3.58
|
$405.94B 51.9B USD | $20.69M 2.65M USD | $19.84 2.54 USD | $20.7 2.65 USD | $405.94B 51.9B USD | 12.53 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $128.7 16.46 USD |
+0.08
|
$373.26B 47.73B USD | $14.18M 1.81M USD | $126.5 16.17 USD | $129.4 16.55 USD | $373.26B 47.73B USD | 8.01 | $16.05 2.05 USD | |
| PICC GROUP 1339.HK | $5.31 0.68 USD |
+0.76
|
$370.34B 47.35B USD | $45.26M 5.79M USD | $5.23 0.67 USD | $5.32 0.68 USD | $370.34B 47.35B USD | 5.36 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.85 4.33 USD |
+0.74
|
$357.89B 45.76B USD | $20.14M 2.58M USD | $33.2 4.25 USD | $33.85 4.33 USD | $357.89B 45.76B USD | 9.35 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.5 3.26 USD |
+2.62
|
$334.62B 42.79B USD | $19.46M 2.49M USD | $24.9 3.18 USD | $25.5 3.26 USD | $334.62B 42.79B USD | 5.26 | $4.84 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.86 1.9 USD |
-4.5
|
$330.53B 42.26B USD | $61.34M 7.84M USD | $14.86 1.9 USD | $15.4 1.97 USD | $330.53B 42.26B USD | 9.46 | $1.57 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $246 31.45 USD |
+5.13
|
$326.73B 41.78B USD | $14.47M 1.85M USD | $234 29.92 USD | $248.8 31.81 USD | $326.73B 41.78B USD | 96.47 | $2.55 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.4 1.46 USD |
+1.6
|
$319.03B 40.79B USD | $12.14M 1.55M USD | $11.26 1.44 USD | $11.4 1.46 USD | $319.03B 40.79B USD | 4.57 | $2.49 0.32 USD | |
| Trip.com Group Limited 9961.HK | $485.6 62.09 USD |
-3.94
|
$317.39B 40.58B USD | $3.83M 490.1K USD | $481 61.5 USD | $495.4 63.34 USD | $317.39B 40.58B USD | 18.22 | $26.64 3.41 USD | |
| CITIC 0267.HK | $10.08 1.29 USD |
-0.59
|
$293.23B 37.49B USD | $32.44M 4.15M USD | $10.02 1.28 USD | $10.22 1.31 USD | $293.23B 37.49B USD | 4.71 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.3 15.64 USD |
+2.51
|
$287.94B 36.82B USD | $483.22K 61.79K USD | $120.8 15.45 USD | $122.5 15.66 USD | $287.94B 36.82B USD | 10.57 | $11.56 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.07 1.16 USD |
-2.16
|
$277.52B 35.48B USD | $53.87M 6.89M USD | $9.02 1.15 USD | $9.35 1.2 USD | $277.52B 35.48B USD | 12.42 | $0.73 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $95.6 12.22 USD |
+1.76
|
$266.53B 34.08B USD | $9.53M 1.22M USD | $93.55 11.96 USD | $95.75 12.24 USD | $266.53B 34.08B USD | 16.23 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.42 1.72 USD |
-1.03
|
$259.04B 33.12B USD | $27.81M 3.56M USD | $13.34 1.71 USD | $13.66 1.75 USD | $259.04B 33.12B USD | 4.00 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.77 0.48 USD |
+1.89
|
$255.28B 32.64B USD | $16.42M 2.1M USD | $3.68 0.47 USD | $3.77 0.48 USD | $255.28B 32.64B USD | 5.46 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $83.8 10.71 USD |
-1.3
|
$242.85B 31.05B USD | $2.38M 303.9K USD | $83.55 10.68 USD | $84.9 10.86 USD | $242.85B 31.05B USD | 13.94 | $6.01 0.77 USD | |
| Li Auto Inc. 2015.HK | $116.4 14.88 USD |
0
|
$235.89B 30.16B USD | $15.28M 1.95M USD | $115.6 14.78 USD | $120.3 15.38 USD | $235.89B 30.16B USD | 27.98 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
+0.44
|
$234.58B 29.99B USD | $25.36M 3.24M USD | $22.55 2.88 USD | $23.05 2.95 USD | $234.58B 29.99B USD | 10.04 | $2.28 0.29 USD | |
| Prudential plc 2378.HK | $90.65 11.59 USD |
+1.34
|
$234.14B 29.94B USD | $110.25K 14.1K USD | $90.15 11.53 USD | $91 11.64 USD | $234.14B 29.94B USD | 13.77 | $6.58 0.84 USD | |
| BeOne Medicines Ltd. 6160.HK | $155.9 19.93 USD |
+3.04
|
$231.43B 29.59B USD | $9.14M 1.17M USD | $151.5 19.37 USD | $159.2 20.36 USD | $231.43B 29.59B USD | 0 | -$2.19 -0.2 USD | |
| Baidu, Inc. 9888.HK | $83.05 10.62 USD |
+1.16
|
$228.4B 29.2B USD | $7.21M 922.29K USD | $81.95 10.48 USD | $83.35 10.66 USD | $228.4B 29.2B USD | 8.40 | $9.88 1.26 USD | |
| KUAISHOU-W 1024.HK | $51.9 6.64 USD |
+1.37
|
$222.65B 28.47B USD | $31M 3.96M USD | $50.6 6.47 USD | $52.2 6.67 USD | $222.65B 28.47B USD | 13.69 | $3.79 0.48 USD | |
| HANG SENG BANK 0011.HK | $112.8 14.42 USD |
+0.62
|
$212.32B 27.15B USD | $2.61M 334.16K USD | $111.6 14.27 USD | $112.8 14.42 USD | $212.32B 27.15B USD | 12.09 | $9.33 1.19 USD | |
| CRRC 1766.HK | $5.01 0.64 USD |
-0.99
|
$210.99B 26.98B USD | $13.13M 1.68M USD | $4.98 0.64 USD | $5.06 0.65 USD | $210.99B 26.98B USD | 9.27 | $0.54 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $72.2 9.23 USD |
+2.41
|
$207.73B 26.56B USD | $11.09M 1.42M USD | $69.9 8.94 USD | $72.9 9.32 USD | $207.73B 26.56B USD | 17.10 | $4.22 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.14 0.53 USD |
-0.24
|
$207.01B 26.47B USD | $24.9M 3.18M USD | $4.11 0.53 USD | $4.18 0.53 USD | $207.01B 26.47B USD | 6.17 | $0.67 0.09 USD | |
| CHINA TOWER 0788.HK | $11.46 1.47 USD |
-1.38
|
$201.71B 25.79B USD | $21.11M 2.7M USD | $11.42 1.46 USD | $11.7 1.5 USD | $201.71B 25.79B USD | 17.10 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
+1.57
|
$188.12B 24.05B USD | $103.01M 13.17M USD | $2.57 0.33 USD | $2.61 0.33 USD | $188.12B 24.05B USD | 11.77 | $0.22 0.03 USD | |
| GEELY AUTO 0175.HK | $18.22 2.33 USD |
+2.71
|
$183.73B 23.49B USD | $97.21M 12.43M USD | $17.8 2.28 USD | $18.44 2.36 USD | $183.73B 23.49B USD | 10.29 | $1.77 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
-0.16
|
$181.06B 23.15B USD | $19.77M 2.53M USD | $12.34 1.58 USD | $12.56 1.61 USD | $181.06B 23.15B USD | 7.64 | $1.62 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
0
|
$180.41B 23.07B USD | $11M 1.41M USD | $25.2 3.22 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.95 5.75 USD |
-1.86
|
$172.16B 22.01B USD | $7.97M 1.02M USD | $44.8 5.73 USD | $45.9 5.87 USD | $172.16B 22.01B USD | 10.07 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.66 0.85 USD |
+3.74
|
$170.46B 21.8B USD | $58.19M 7.44M USD | $6.43 0.82 USD | $6.75 0.86 USD | $170.46B 21.8B USD | 8.64 | $0.77 0.1 USD | |
| TECHTRONIC IND 0669.HK | $92.8 11.87 USD |
+2.2
|
$169.97B 21.73B USD | $4.98M 636.57K USD | $90.7 11.6 USD | $92.8 11.87 USD | $169.97B 21.73B USD | 19.37 | $4.79 0.61 USD | |
| MTR CORPORATION 0066.HK | $27.3 3.49 USD |
-0.36
|
$169.67B 21.69B USD | $4.83M 617.71K USD | $27 3.45 USD | $27.4 3.5 USD | $169.67B 21.69B USD | 10.74 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
-1.35
|
$166.75B 21.32B USD | $4.23M 541.07K USD | $65.95 8.43 USD | $66.7 8.53 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.3 3.49 USD |
+3.02
|
$162.32B 20.75B USD | $11.7M 1.5M USD | $26.3 3.36 USD | $27.5 3.52 USD | $162.32B 20.75B USD | 34.55 | $0.79 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.72 1.75 USD |
+2.08
|
$159.16B 20.35B USD | $13.36M 1.71M USD | $13.44 1.72 USD | $13.84 1.77 USD | $159.16B 20.35B USD | 7.14 | $1.92 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.25 7.06 USD |
-1.34
|
$158.47B 20.26B USD | $2.02M 258.55K USD | $55.2 7.06 USD | $56.15 7.18 USD | $158.47B 20.26B USD | 16.29 | $3.39 0.43 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.89 1.01 USD |
+2.87
|
$157.95B 20.2B USD | $39.17M 5.01M USD | $7.66 0.98 USD | $7.93 1.01 USD | $157.95B 20.2B USD | 8.96 | $0.88 0.11 USD | |
| ZTE 0763.HK | $22.3 2.85 USD |
+2.76
|
$157.06B 20.08B USD | $7.63M 975.07K USD | $21.9 2.8 USD | $22.45 2.87 USD | $157.06B 20.08B USD | 12.05 | $1.85 0.24 USD | |
| NCI 1336.HK | $34.45 4.4 USD |
+4.08
|
$156.29B 19.98B USD | $20.35M 2.6M USD | $33.05 4.23 USD | $34.4 4.4 USD | $156.29B 19.98B USD | 3.63 | $9.49 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.34 1.58 USD |
+2.66
|
$150.96B 19.3B USD | $7.68M 981.54K USD | $12.04 1.54 USD | $12.4 1.59 USD | $150.96B 19.3B USD | 9.87 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $78.5 10.04 USD |
+2.08
|
$149.25B 19.08B USD | $24.2M 3.09M USD | $76.1 9.73 USD | $80.45 10.29 USD | $149.25B 19.08B USD | 0 | -$2.91 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.45 4.28 USD |
-0.45
|
$146.34B 18.71B USD | $6.05M 774.17K USD | $33.1 4.23 USD | $34 4.35 USD | $146.34B 18.71B USD | 16.72 | $2 0.26 USD | |
| SD GOLD 1787.HK | $25.2 3.22 USD |
+0.8
|
$142.95B 18.28B USD | $6.6M 844.51K USD | $24.8 3.17 USD | $25.55 3.27 USD | $142.95B 18.28B USD | 36.00 | $0.7 0.09 USD | |
| CHINA OVERSEAS 0688.HK | $13 1.66 USD |
-0.31
|
$142.28B 18.19B USD | $13.16M 1.68M USD | $12.94 1.65 USD | $13.14 1.68 USD | $142.28B 18.19B USD | 8.33 | $1.56 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.6 0.46 USD |
+1.12
|
$142.21B 18.18B USD | $28.09M 3.59M USD | $3.55 0.45 USD | $3.63 0.46 USD | $142.21B 18.18B USD | 3.18 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $8.65 1.11 USD |
+2.73
|
$141.47B 18.09B USD | $15.13M 1.94M USD | $8.4 1.07 USD | $8.68 1.11 USD | $141.47B 18.09B USD | 6.09 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.46 1.98 USD |
-0.26
|
$141.17B 18.05B USD | $7.46M 954.39K USD | $15.4 1.97 USD | $15.74 2.01 USD | $141.17B 18.05B USD | 10.73 | $1.44 0.18 USD | |
| Smoore International Holdings Limited 6969.HK | $22.8 2.92 USD |
+12.87
|
$140.94B 18.02B USD | $63.7M 8.14M USD | $20.1 2.57 USD | $22.8 2.92 USD | $140.94B 18.02B USD | 99.13 | $0.23 0.03 USD | |
| China International Capital Corporation Limited 3908.HK | $15.46 1.98 USD |
+4.18
|
$140.02B 17.9B USD | $31.54M 4.03M USD | $14.76 1.89 USD | $15.52 1.98 USD | $140.02B 17.9B USD | 13.68 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.18 0.66 USD |
+0.78
|
$138.06B 17.65B USD | $26.03M 3.33M USD | $5.13 0.66 USD | $5.24 0.67 USD | $138.06B 17.65B USD | 3.49 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.63 0.72 USD |
-0.71
|
$135.41B 17.31B USD | $15.38M 1.97M USD | $5.52 0.71 USD | $5.67 0.72 USD | $135.41B 17.31B USD | 0 | -$0.02 -0.002 USD | |
| CHINAHONGQIAO 1378.HK | $14.34 1.83 USD |
+1.7
|
$133.19B 17.03B USD | $15.95M 2.04M USD | $14.12 1.81 USD | $14.48 1.85 USD | $133.19B 17.03B USD | 5.57 | $2.57 0.33 USD | |
| HK & CHINA GAS 0003.HK | $6.95 0.89 USD |
-1.14
|
$129.69B 16.58B USD | $35.78M 4.57M USD | $6.93 0.89 USD | $7.03 0.9 USD | $129.69B 16.58B USD | 23.16 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.25 6.55 USD |
-0.97
|
$129.13B 16.51B USD | $2.56M 327.49K USD | $50.8 6.5 USD | $51.8 6.62 USD | $129.13B 16.51B USD | 15.11 | $3.39 0.43 USD | |
| SANDS CHINA LTD 1928.HK | $15.88 2.03 USD |
+0.63
|
$128.52B 16.43B USD | $13.02M 1.67M USD | $15.72 2.01 USD | $16 2.05 USD | $128.52B 16.43B USD | 15.72 | $1.01 0.13 USD | |
| PRADA 1913.HK | $50 6.39 USD |
-1.28
|
$127.94B 16.36B USD | $1.84M 235.42K USD | $49.75 6.36 USD | $51.2 6.55 USD | $127.94B 16.36B USD | 17.12 | $2.92 0.37 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
-0.52
|
$127.78B 16.34B USD | $243K 31.07K USD | $3.85 0.49 USD | $3.94 0.5 USD | $127.78B 16.34B USD | 9.16 | $0.42 0.05 USD | |
| JD Health International Inc. 6618.HK | $39.9 5.1 USD |
+1.53
|
$127.68B 16.33B USD | $10.75M 1.37M USD | $38.9 4.97 USD | $40.35 5.16 USD | $127.68B 16.33B USD | 27.70 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $11.48 1.47 USD |
+2.5
|
$127.27B 16.27B USD | $7.38M 943.8K USD | $11.24 1.44 USD | $11.56 1.48 USD | $127.27B 16.27B USD | 8.02 | $1.43 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $338.4 43.27 USD |
-1.4
|
$126.54B 16.18B USD | $419.16K 53.59K USD | $337.2 43.12 USD | $342.8 43.83 USD | $126.54B 16.18B USD | 18.05 | $18.74 2.4 USD | |
| CONCH CEMENT 0914.HK | $19.96 2.55 USD |
+0.71
|
$125.84B 16.09B USD | $5.51M 704.79K USD | $19.7 2.52 USD | $20.15 2.58 USD | $125.84B 16.09B USD | 12.09 | $1.65 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.22 0.28 USD |
+1.37
|
$124.7B 15.94B USD | $13.13M 1.68M USD | $2.19 0.28 USD | $2.24 0.29 USD | $124.7B 15.94B USD | 8.88 | $0.25 0.03 USD | |
| YANKUANG ENERGY 1171.HK | $9.38 1.2 USD |
+1.85
|
$122.52B 15.67B USD | $46.04M 5.89M USD | $9.13 1.17 USD | $9.43 1.21 USD | $122.52B 15.67B USD | 6.51 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $74.25 9.49 USD |
+14.14
|
$121.63B 15.55B USD | $60.95M 7.79M USD | $68.55 8.76 USD | $76.95 9.84 USD | $121.63B 15.55B USD | 0 | -$0.07 -0.008 USD | |
| CHOW TAI FOOK 1929.HK | $11.92 1.52 USD |
+1.36
|
$119.05B 15.22B USD | $12.07M 1.54M USD | $11.5 1.47 USD | $12.04 1.54 USD | $119.05B 15.22B USD | 26.48 | $0.45 0.06 USD | |
| HENDERSON LAND 0012.HK | $24.55 3.14 USD |
-1.21
|
$118.86B 15.2B USD | $6.7M 857.07K USD | $24.4 3.12 USD | $24.85 3.18 USD | $118.86B 15.2B USD | 18.88 | $1.3 0.17 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.75 0.61 USD |
+0.64
|
$115.44B 14.76B USD | $28.66M 3.66M USD | $4.69 0.6 USD | $4.8 0.61 USD | $115.44B 14.76B USD | 5.45 | $0.87 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.74 0.86 USD |
+2.43
|
$114.92B 14.69B USD | $21.58M 2.76M USD | $6.54 0.84 USD | $6.75 0.86 USD | $114.92B 14.69B USD | 8.98 | $0.75 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||