结果页面 7，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
+1.19
|
$3.29B 420.94M USD | $12.08M 1.54M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.29B 420.94M USD | 0 | -$0.06 -0.007 USD | |
| LEOCH INT'L 0842.HK | $2.38 0.3 USD |
-1.24
|
$3.27B 418.68M USD | $375K 47.95K USD | $2.36 0.3 USD | $2.42 0.31 USD | $3.27B 418.68M USD | 5.40 | $0.44 0.06 USD | |
| CHINA QINFA 0866.HK | $1.31 0.17 USD |
+6.5
|
$3.27B 418.43M USD | $1.84M 235.52K USD | $1.24 0.16 USD | $1.32 0.17 USD | $3.27B 418.43M USD | 6.23 | $0.21 0.03 USD | |
| CHINA STAR ENT 0326.HK | $1.34 0.17 USD |
-2.9
|
$3.25B 416.16M USD | $2.54M 324.26K USD | $1.28 0.16 USD | $1.38 0.18 USD | $3.25B 416.16M USD | 0 | -$0.14 -0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.49 0.45 USD |
+0.29
|
$3.2B 409.65M USD | $85K 10.87K USD | $3.46 0.44 USD | $3.49 0.45 USD | $3.2B 409.65M USD | 5.36 | $0.65 0.08 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
-2.44
|
$3.19B 408.1M USD | $220K 28.13K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.19B 408.1M USD | 0 | -$0.04 -0.005 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+0.6
|
$3.19B 407.27M USD | $120K 15.34K USD | $13.2 1.69 USD | $13.78 1.76 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| XINGFA ALUM 0098.HK | $7.55 0.97 USD |
+0.4
|
$3.18B 406.08M USD | $10K 1.28K USD | $7.55 0.97 USD | $7.55 0.97 USD | $3.18B 406.08M USD | 3.54 | $2.13 0.27 USD | |
| SHANDONG MOLONG 0568.HK | $2.44 0.31 USD |
+4.72
|
$3.11B 397.39M USD | $66.73M 8.53M USD | $2.29 0.29 USD | $2.57 0.33 USD | $3.11B 397.39M USD | 0 | -$0.05 -0.006 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.53M USD | $246.33K 31.5K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.1B 396.53M USD | 10.00 | $0.1 0.01 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-0.46
|
$3.09B 394.86M USD | $1.15M 146.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.09B 394.86M USD | 0 | -$0.02 -0.002 USD | |
| GT Gold Holdings Limited 8299.HK | $0.4099 0.05 USD |
+3.85
|
$3.01B 384.66M USD | $143.5M 18.35M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.01B 384.66M USD | 40.50 | $0.01 0.001 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
0
|
$3B 384.13M USD | $665.44K 85.08K USD | $1.47 0.19 USD | $1.49 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.04 0.39 USD |
+1.33
|
$2.99B 382.35M USD | $3.01M 384.67K USD | $2.92 0.37 USD | $3.14 0.4 USD | $2.99B 382.35M USD | 0 | -$0.27 -0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
0
|
$2.99B 381.86M USD | $42K 5.37K USD | $3.61 0.46 USD | $3.62 0.46 USD | $2.99B 381.86M USD | 6.24 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
+1.33
|
$2.99B 381.79M USD | $4.64M 593.15K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.99B 381.79M USD | 5.42 | $0.07 0.008 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.87 0.24 USD |
-0.53
|
$2.96B 378.58M USD | $2K 255.73 USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.96B 378.58M USD | 9.34 | $0.2 0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.1 0.14 USD |
+3.77
|
$2.96B 378.18M USD | $2.63M 335.64K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.96B 378.18M USD | 0 | -$0.08 -0.01 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
0
|
$2.95B 377.46M USD | $104.92K 13.42K USD | $2.34 0.3 USD | $2.36 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| IB DIGITAL TECH 1782.HK | $3.81 0.49 USD |
-1.04
|
$2.94B 376.08M USD | $15K 1.92K USD | $3.81 0.49 USD | $3.81 0.49 USD | $2.94B 376.08M USD | 0 | -$0.11 -0.01 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
+0.26
|
$2.93B 374.19M USD | $26.5K 3.39K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| GOLDENSOLAR 1121.HK | $1.61 0.21 USD |
+0.62
|
$2.92B 373.28M USD | $4K 511.45 USD | $1.62 0.21 USD | $1.62 0.21 USD | $2.92B 373.28M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.16 0.28 USD |
-2.26
|
$2.91B 371.81M USD | $179.69K 22.98K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.91B 371.81M USD | 0 | -$1.83 -0.2 USD | |
| SinoMab BioScience Limited 3681.HK | $2.39 0.31 USD |
+1.27
|
$2.88B 368.11M USD | $6.94M 887.16K USD | $2.3 0.29 USD | $2.5 0.32 USD | $2.88B 368.11M USD | 0 | -$0.19 -0.02 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.4 1.07 USD |
-0.83
|
$2.85B 364.73M USD | $37K 4.73K USD | $8.4 1.07 USD | $8.45 1.08 USD | $2.85B 364.73M USD | 17.87 | $0.47 0.06 USD | |
| TIAN LUN GAS 1600.HK | $2.93 0.37 USD |
+0.69
|
$2.84B 363.05M USD | $101K 12.91K USD | $2.9 0.37 USD | $2.94 0.38 USD | $2.84B 363.05M USD | 8.61 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.63 0.34 USD |
+3.95
|
$2.83B 361.28M USD | $44K 5.63K USD | $2.62 0.33 USD | $2.63 0.34 USD | $2.83B 361.28M USD | 6.57 | $0.4 0.05 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.47 0.44 USD |
+12.66
|
$2.82B 361.2M USD | $6.26M 800.27K USD | $3.14 0.4 USD | $3.55 0.45 USD | $2.82B 361.2M USD | 0 | -$3.61 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
-1.08
|
$2.81B 359.85M USD | $13.3K 1.7K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $382.5K 48.91K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.75B 351.4M USD | $10.36M 1.32M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.4M USD | 0 | -$0.01 -0.001 USD | |
| BJ ENERGY INTL 0686.HK | $1.24 0.16 USD |
+3.33
|
$2.73B 348.73M USD | $152K 19.44K USD | $1.24 0.16 USD | $1.24 0.16 USD | $2.73B 348.73M USD | 31.00 | $0.04 0.005 USD | |
| SHIMAO GROUP 0813.HK | $0.7199 0.09 USD |
-1.37
|
$2.73B 348.69M USD | $2.41M 307.89K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $2.73B 348.69M USD | 0 | -$10.32 -1.3 USD | |
| PICO FAR EAST 0752.HK | $2.16 0.28 USD |
-0.46
|
$2.72B 348.41M USD | $264K 33.76K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.72B 348.41M USD | 7.44 | $0.29 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.22 0.03 USD |
-3.1
|
$2.72B 347.21M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.72B 347.21M USD | 21.89 | $0.01 0.001 USD | |
| AEON CREDIT 0900.HK | $6.46 0.83 USD |
+0.31
|
$2.71B 345.9M USD | $1.24K 158.55 USD | $6.42 0.82 USD | $6.46 0.83 USD | $2.71B 345.9M USD | 6.72 | $0.96 0.12 USD | |
| ESSEX BIO-TECH 1061.HK | $4.77 0.61 USD |
-2.65
|
$2.7B 345.82M USD | $300K 38.36K USD | $4.77 0.61 USD | $4.91 0.63 USD | $2.7B 345.82M USD | 9.00 | $0.53 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
0
|
$2.66B 340.11M USD | $71K 9.08K USD | $6.88 0.88 USD | $6.92 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| CHINA KEPEI 1890.HK | $1.32 0.17 USD |
-0.75
|
$2.66B 339.96M USD | $3.07M 392.79K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.66B 339.96M USD | 3.06 | $0.43 0.05 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.64 0.34 USD |
-0.38
|
$2.64B 337.56M USD | $132K 16.88K USD | $2.63 0.34 USD | $2.63 0.34 USD | $2.64B 337.56M USD | 132.00 | $0.02 0.002 USD | |
| VALUE PARTNERS 0806.HK | $1.44 0.18 USD |
-0.69
|
$2.63B 336.34M USD | $469K 59.97K USD | $1.44 0.18 USD | $1.46 0.19 USD | $2.63B 336.34M USD | 72.00 | $0.02 0.002 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-0.29
|
$2.63B 336.26M USD | $542K 69.3K USD | $6.69 0.86 USD | $6.83 0.87 USD | $2.63B 336.26M USD | 9.97 | $0.68 0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.76 0.48 USD |
0
|
$2.62B 334.82M USD | $458 58.56 USD | $3.76 0.48 USD | $3.79 0.48 USD | $2.62B 334.82M USD | 11.75 | $0.32 0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
+0.16
|
$2.6B 332.32M USD | $129.2K 16.52K USD | $6.15 0.79 USD | $6.39 0.82 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+2.33
|
$2.57B 328.3M USD | $43K 5.5K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
0
|
$2.56B 327.53M USD | $77K 9.85K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| Inkeverse Group Limited 3700.HK | $1.32 0.17 USD |
0
|
$2.56B 327M USD | $124K 15.85K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.56B 327M USD | 12.00 | $0.11 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.19 0.41 USD |
+3.57
|
$2.55B 326.31M USD | $966K 123.52K USD | $3.08 0.39 USD | $3.19 0.41 USD | $2.55B 326.31M USD | 106.33 | $0.03 0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-4.71
|
$2.55B 326.28M USD | $14.55M 1.86M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.55B 326.28M USD | 0 | -$0.74 -0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $145K 18.54K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $32K 4.09K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.54 0.07 USD |
-10
|
$2.54B 324.33M USD | $11.72M 1.5M USD | $0.52 0.07 USD | $0.56 0.07 USD | $2.54B 324.33M USD | 0 | -$0.13 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-4.65
|
$2.54B 324.15M USD | $23.85K 3.05K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
0
|
$2.53B 323.29M USD | $10K 1.28K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| FSE LIFESTYLE 0331.HK | $5.6 0.72 USD |
+0.54
|
$2.52B 322.21M USD | $24.82K 3.17K USD | $5.57 0.71 USD | $5.6 0.72 USD | $2.52B 322.21M USD | 5.28 | $1.06 0.14 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.48 0.57 USD |
-2.61
|
$2.52B 321.64M USD | $305K 39K USD | $4.4 0.56 USD | $4.54 0.58 USD | $2.52B 321.64M USD | 0 | -$0.19 -0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
-2.38
|
$2.51B 320.33M USD | $80K 10.23K USD | $1.23 0.16 USD | $1.23 0.16 USD | $2.51B 320.33M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.49B 318.14M USD | $228K 29.15K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0084 USD |
-1.49
|
$2.45B 313.78M USD | $2.15M 274.9K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $2.45B 313.78M USD | 6.59 | $0.01 0.001 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $345K 44.11K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.9
|
$2.41B 308.45M USD | $230K 29.41K USD | $2.31 0.3 USD | $2.4 0.31 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $550K 70.32K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+3.8
|
$2.4B 307.44M USD | $4.16M 531.65K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 0 | -$0.02 -0.002 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
+4.23
|
$2.4B 307.12M USD | $1.17M 149.98K USD | $1.43 0.18 USD | $1.49 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.66 0.98 USD |
-0.91
|
$2.4B 306.94M USD | $137K 17.52K USD | $7.65 0.98 USD | $7.86 1 USD | $2.4B 306.94M USD | 42.55 | $0.18 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+2.5
|
$2.39B 305.95M USD | $732K 93.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.39B 305.95M USD | 0 | $0 0 USD | |
| SCHOLAR EDU 1769.HK | $4.19 0.54 USD |
-3.68
|
$2.37B 302.63M USD | $434K 55.49K USD | $4.18 0.53 USD | $4.4 0.56 USD | $2.37B 302.63M USD | 14.96 | $0.28 0.04 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.87 0.37 USD |
-0.35
|
$2.35B 301.04M USD | $634.91K 81.18K USD | $2.86 0.37 USD | $2.9 0.37 USD | $2.35B 301.04M USD | 0 | -$0.36 -0.04 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.27 0.29 USD |
-0.87
|
$2.34B 299.63M USD | $386K 49.35K USD | $2.26 0.29 USD | $2.29 0.29 USD | $2.34B 299.63M USD | 4.93 | $0.46 0.06 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
-0.68
|
$2.29B 292.9M USD | $56K 7.16K USD | $4.35 0.56 USD | $4.41 0.56 USD | $2.29B 292.9M USD | 5.11 | $0.86 0.11 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
0
|
$2.29B 292.38M USD | $10K 1.28K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.02 3.07 USD |
-0.5
|
$2.28B 291.16M USD | $224.76K 28.74K USD | $24.04 3.07 USD | $24.18 3.09 USD | $2.28B 291.16M USD | 12.98 | $1.85 0.24 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $674.01K 86.18K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| CHANJET 1588.HK | $6.88 0.88 USD |
0
|
$2.24B 286.58M USD | $3.4K 434.73 USD | $6.88 0.88 USD | $6.88 0.88 USD | $2.24B 286.58M USD | 62.54 | $0.11 0.01 USD | |
| CR HOLDINGS 1911.HK | $3.9 0.5 USD |
+0.52
|
$2.23B 285.33M USD | $7.63M 975.26K USD | $3.75 0.48 USD | $4.74 0.61 USD | $2.23B 285.33M USD | 0 | -$0.38 -0.04 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $1K 127.86 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| TIANJIN DEV 0882.HK | $2.07 0.26 USD |
+0.49
|
$2.22B 283.94M USD | $214K 27.36K USD | $2.04 0.26 USD | $2.07 0.26 USD | $2.22B 283.94M USD | 4.05 | $0.51 0.07 USD | |
| Antengene Corporation Limited 6996.HK | $3.6 0.46 USD |
-2.44
|
$2.2B 281.31M USD | $1.19M 152.16K USD | $3.52 0.45 USD | $3.68 0.47 USD | $2.2B 281.31M USD | 0 | -$0.56 -0.07 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+0.59
|
$2.19B 280.27M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| SISRAM MED 1696.HK | $4.68 0.6 USD |
-4.1
|
$2.19B 280.25M USD | $805.6K 103.01K USD | $4.67 0.6 USD | $4.88 0.62 USD | $2.19B 280.25M USD | 11.14 | $0.42 0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
0
|
$2.19B 279.91M USD | $1.3M 166.73K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
+3.13
|
$2.19B 279.75M USD | $2.01M 256.88K USD | $0.9699 0.12 USD | $1 0.13 USD | $2.19B 279.75M USD | 11.00 | $0.09 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
+0.53
|
$2.18B 278.25M USD | $28K 3.58K USD | $3.76 0.48 USD | $3.8 0.49 USD | $2.18B 278.25M USD | 9.47 | $0.4 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+2
|
$2.18B 278.24M USD | $2.32M 296.9K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| INGDAN 0400.HK | $1.32 0.17 USD |
-2.22
|
$2.17B 277.52M USD | $7K 895.04 USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.17B 277.52M USD | 8.80 | $0.15 0.02 USD | |
| CHINA MERCHANTS 0133.HK | $14.12 1.81 USD |
+1.15
|
$2.15B 275.02M USD | $12K 1.53K USD | $13.96 1.78 USD | $14.12 1.81 USD | $2.15B 275.02M USD | 2.27 | $6.2 0.79 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
+1.03
|
$2.13B 272.79M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| ZO Future Group 2309.HK | $2.5 0.32 USD |
+1.63
|
$2.13B 272.63M USD | $1.14M 145.51K USD | $2.36 0.3 USD | $2.51 0.32 USD | $2.13B 272.63M USD | 0 | -$0.33 -0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $1.25 0.16 USD |
-3.1
|
$2.13B 272.51M USD | $1.48M 188.98K USD | $1.24 0.16 USD | $1.29 0.16 USD | $2.13B 272.51M USD | 0 | -$0.59 -0.07 USD | |
| Neutech Group Limited 9616.HK | $3.28 0.42 USD |
-0.3
|
$2.12B 271.01M USD | $83.2K 10.64K USD | $3.27 0.42 USD | $3.32 0.42 USD | $2.12B 271.01M USD | 4.20 | $0.78 0.1 USD | |
| E-COMMODITIES 1733.HK | $0.79 0.1 USD |
+2.6
|
$2.11B 269.68M USD | $641.25K 81.99K USD | $0.77 0.1 USD | $0.79 0.1 USD | $2.11B 269.68M USD | 2.25 | $0.35 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-1.16
|
$2.09B 267.36M USD | $138K 17.65K USD | $1.68 0.21 USD | $1.72 0.22 USD | $2.09B 267.36M USD | 0 | -$0.11 -0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Qian Xun Technology Limited 1640.HK | $3.7 0.47 USD |
-2.63
|
$2.07B 264.93M USD | $40K 5.11K USD | $3.56 0.46 USD | $3.8 0.49 USD | $2.07B 264.93M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
0
|
$2.07B 264.53M USD | $2.45M 312.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.07B 264.53M USD | 0 | -$3.72 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
0
|
$2.07B 264.38M USD | $454.12K 58.07K USD | $1.32 0.17 USD | $1.33 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $86K 11K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8599 0.11 USD |
-2.27
|
$2.04B 261.12M USD | $1.55M 198.19K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $2.04B 261.12M USD | 0 | -$0.02 -0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
+0.57
|
$2.03B 259.08M USD | $58K 7.42K USD | $1.71 0.22 USD | $1.75 0.22 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||