结果页面 7，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.95
|
$2.97B 380.3M USD | $2.38M 304.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
+3.26
|
$2.97B 379.56M USD | $1.38M 176.96K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.97B 379.56M USD | 9.50 | $0.1 0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2399 0.03 USD |
0
|
$2.96B 378.92M USD | $135K 17.26K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.96B 378.92M USD | 23.89 | $0.01 0.001 USD | |
| Inkeverse Group Limited 3700.HK | $1.52 0.19 USD |
-2.56
|
$2.94B 376.54M USD | $1.67M 213.79K USD | $1.46 0.19 USD | $1.56 0.2 USD | $2.94B 376.54M USD | 13.81 | $0.11 0.01 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
-0.28
|
$2.93B 374.48M USD | $454K 58.05K USD | $3.5 0.45 USD | $3.56 0.46 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| DYNAMIC HOLD 0029.HK | $12.24 1.57 USD |
+4.44
|
$2.91B 372.02M USD | $206.7K 26.43K USD | $11.72 1.5 USD | $12.3 1.57 USD | $2.91B 372.02M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-5.31
|
$2.88B 367.86M USD | $3.95M 504.42K USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
0
|
$2.88B 367.82M USD | $919.5K 117.57K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| CALC 1848.HK | $3.85 0.49 USD |
-0.26
|
$2.87B 366.57M USD | $216K 27.62K USD | $3.82 0.49 USD | $3.94 0.5 USD | $2.87B 366.57M USD | 11.00 | $0.35 0.04 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+2.92
|
$2.86B 365.96M USD | $3.76M 481.27K USD | $1.36 0.17 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.14 0.27 USD |
+0.47
|
$2.85B 364.83M USD | $770.5K 98.52K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.85B 364.83M USD | 13.37 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.05 0.65 USD |
+0.6
|
$2.85B 364.74M USD | $2.04M 261.35K USD | $4.89 0.63 USD | $5.2 0.66 USD | $2.85B 364.74M USD | 18.70 | $0.27 0.03 USD | |
| XIN POINT HOLD 1571.HK | $2.79 0.36 USD |
-11.43
|
$2.8B 357.77M USD | $6.12M 783.03K USD | $2.79 0.36 USD | $3.08 0.39 USD | $2.8B 357.77M USD | 4.72 | $0.59 0.08 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+2.27
|
$2.79B 356.21M USD | $50.37M 6.44M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.79B 356.21M USD | 0 | -$0.01 -0.001 USD | |
| Yeahka Limited 9923.HK | $7.2 0.92 USD |
+1.84
|
$2.75B 352.17M USD | $1.42M 182.03K USD | $7.02 0.9 USD | $7.25 0.93 USD | $2.75B 352.17M USD | 31.30 | $0.23 0.03 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
+1.5
|
$2.75B 351.43M USD | $310K 39.64K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| MEIDONG AUTO 1268.HK | $2.02 0.26 USD |
+3.06
|
$2.72B 347.71M USD | $2.21M 282.83K USD | $1.93 0.25 USD | $2.05 0.26 USD | $2.72B 347.71M USD | 0 | -$1.77 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.16 0.28 USD |
-0.46
|
$2.71B 346.94M USD | $195.8K 25.04K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.71B 346.94M USD | 9.39 | $0.23 0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
+1.47
|
$2.71B 346.62M USD | $428K 54.73K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $1.18M 151.33K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SICHUAN EN INV 1713.HK | $2.51 0.32 USD |
+0.4
|
$2.7B 344.8M USD | $118K 15.09K USD | $2.45 0.31 USD | $2.52 0.32 USD | $2.7B 344.8M USD | 6.43 | $0.39 0.05 USD | |
| LEOCH INT'L 0842.HK | $1.95 0.25 USD |
-0.51
|
$2.68B 343.04M USD | $2.12M 271.07K USD | $1.93 0.25 USD | $1.99 0.25 USD | $2.68B 343.04M USD | 4.64 | $0.42 0.05 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9499 0.12 USD |
-3.06
|
$2.65B 338.61M USD | $2.85M 364.66K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.65B 338.61M USD | 10.55 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.33 0.17 USD |
+2.31
|
$2.64B 337.69M USD | $444.4K 56.82K USD | $1.27 0.16 USD | $1.35 0.17 USD | $2.64B 337.69M USD | 0 | -$0.33 -0.04 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-0.88
|
$2.63B 336.26M USD | $1M 128.12K USD | $6.61 0.85 USD | $6.96 0.89 USD | $2.63B 336.26M USD | 9.97 | $0.68 0.09 USD | |
| BOYAA 0434.HK | $3.9 0.5 USD |
+3.45
|
$2.61B 333.6M USD | $2.71M 346.92K USD | $3.66 0.47 USD | $3.95 0.51 USD | $2.61B 333.6M USD | 2.82 | $1.38 0.18 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| G-RESOURCES 1051.HK | $5.75 0.74 USD |
+4.55
|
$2.59B 331.44M USD | $840.9K 107.52K USD | $5.49 0.7 USD | $5.75 0.74 USD | $2.59B 331.44M USD | 7.01 | $0.82 0.1 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.55 0.33 USD |
+0.39
|
$2.55B 326.05M USD | $204K 26.08K USD | $2.52 0.32 USD | $2.55 0.33 USD | $2.55B 326.05M USD | 127.50 | $0.02 0.002 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
+1.75
|
$2.55B 325.62M USD | $32K 4.09K USD | $1.71 0.22 USD | $1.74 0.22 USD | $2.55B 325.62M USD | 0 | -$0.03 -0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+4.35
|
$2.53B 323.99M USD | $2.37M 302.78K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| CHINA QINFA 0866.HK | $1.01 0.13 USD |
+6.32
|
$2.52B 322.61M USD | $2.51M 321.45K USD | $0.93 0.12 USD | $1.01 0.13 USD | $2.52B 322.61M USD | 5.04 | $0.2 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.75
|
$2.52B 322.49M USD | $74K 9.46K USD | $3.96 0.51 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| AEON CREDIT 0900.HK | $5.94 0.76 USD |
-0.17
|
$2.49B 318.05M USD | $420K 53.7K USD | $5.9 0.75 USD | $5.98 0.76 USD | $2.49B 318.05M USD | 6.18 | $0.96 0.12 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5699 0.07 USD |
0
|
$2.48B 317.32M USD | $9K 1.15K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.48B 317.32M USD | 0 | -$0.03 -0.003 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
0
|
$2.48B 316.78M USD | $324K 41.43K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.48B 316.78M USD | 2.86 | $0.43 0.05 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+5.36
|
$2.48B 316.77M USD | $30.22M 3.86M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.48B 316.77M USD | 0 | -$0.71 -0.09 USD | |
| JACOBIO-B 1167.HK | $3.14 0.4 USD |
+1.29
|
$2.48B 316.67M USD | $2.24M 286.35K USD | $3.07 0.39 USD | $3.26 0.42 USD | $2.48B 316.67M USD | 0 | -$0.21 -0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.38 0.3 USD |
+2.59
|
$2.47B 316.43M USD | $540K 69.05K USD | $2.33 0.3 USD | $2.39 0.31 USD | $2.47B 316.43M USD | 4.10 | $0.58 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
0
|
$2.47B 315.73M USD | $6.2K 792.75 USD | $5.9 0.75 USD | $5.91 0.76 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| VALUE PARTNERS 0806.HK | $1.35 0.17 USD |
+1.5
|
$2.47B 315.32M USD | $1.12M 142.57K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.47B 315.32M USD | 67.50 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.43 0.69 USD |
+0.56
|
$2.44B 312.43M USD | $34K 4.35K USD | $5.39 0.69 USD | $5.43 0.69 USD | $2.44B 312.43M USD | 5.12 | $1.06 0.14 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
0
|
$2.42B 309.76M USD | $298K 38.1K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+2.17
|
$2.42B 309.57M USD | $215K 27.49K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.75 | $0.25 0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+4.4
|
$2.4B 306.47M USD | $4.38M 560.04K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.4B 306.47M USD | 0 | -$3.58 -0.4 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-4.76
|
$2.38B 304.23M USD | $620K 79.27K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+3.54
|
$2.37B 302.73M USD | $130.6K 16.7K USD | $1.1 0.14 USD | $1.17 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.45 0.19 USD |
+1.4
|
$2.35B 300.89M USD | $236K 30.18K USD | $1.41 0.18 USD | $1.47 0.19 USD | $2.35B 300.89M USD | 24.16 | $0.06 0.007 USD | |
| TIAN LUN GAS 1600.HK | $2.41 0.31 USD |
+2.99
|
$2.34B 298.62M USD | $1.61M 205.43K USD | $2.33 0.3 USD | $2.41 0.31 USD | $2.34B 298.62M USD | 5.23 | $0.46 0.06 USD | |
| Qian Xun Technology Limited 1640.HK | $4.17 0.53 USD |
+4.25
|
$2.34B 298.58M USD | $1.1M 140.39K USD | $3.88 0.5 USD | $4.2 0.54 USD | $2.34B 298.58M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.09 0.52 USD |
-0.49
|
$2.32B 296.52M USD | $1.12M 143.08K USD | $4 0.51 USD | $4.25 0.54 USD | $2.32B 296.52M USD | 7.71 | $0.53 0.07 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $499K 63.8K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
0
|
$2.29B 292.9M USD | $60K 7.67K USD | $4.31 0.55 USD | $4.48 0.57 USD | $2.29B 292.9M USD | 3.92 | $1.12 0.14 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.25M USD | $135.5K 17.33K USD | $7.91 1.01 USD | $8.06 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
0
|
$2.26B 289.54M USD | $368K 47.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.26B 289.54M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
-0.84
|
$2.26B 289.38M USD | $266K 34.01K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.18 0.28 USD |
0
|
$2.25B 287.75M USD | $218K 27.87K USD | $2.11 0.27 USD | $2.18 0.28 USD | $2.25B 287.75M USD | 4.95 | $0.44 0.06 USD | |
| Linklogis Inc. 9959.HK | $1.05 0.13 USD |
-1.87
|
$2.24B 286.84M USD | $3.13M 399.7K USD | $1.05 0.13 USD | $1.07 0.14 USD | $2.24B 286.84M USD | 0 | -$0.43 -0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.8 0.23 USD |
+3.45
|
$2.2B 281.76M USD | $16K 2.05K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.2B 281.76M USD | 19.99 | $0.09 0.01 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
0
|
$2.2B 281.23M USD | $197K 25.19K USD | $1 0.13 USD | $1.05 0.13 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| PICO FAR EAST 0752.HK | $1.75 0.22 USD |
+1.74
|
$2.19B 280.02M USD | $236K 30.18K USD | $1.73 0.22 USD | $1.76 0.23 USD | $2.19B 280.02M USD | 6.03 | $0.29 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-6.06
|
$2.18B 279.29M USD | $2.24M 286.54K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.13 0.4 USD |
+1.62
|
$2.18B 278.72M USD | $22.2K 2.84K USD | $3.07 0.39 USD | $3.15 0.4 USD | $2.18B 278.72M USD | 10.79 | $0.29 0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.04 0.26 USD |
-10.53
|
$2.17B 277.83M USD | $17.5M 2.24M USD | $2.01 0.26 USD | $2.46 0.31 USD | $2.17B 277.83M USD | 5.09 | $0.4 0.05 USD | |
| GIORDANO INT'L 0709.HK | $1.34 0.17 USD |
0
|
$2.17B 276.89M USD | $474K 60.61K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.17B 276.89M USD | 10.30 | $0.13 0.02 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
0
|
$2.16B 275.62M USD | $38.5K 4.92K USD | $1.12 0.14 USD | $1.13 0.14 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.87 0.88 USD |
-1.72
|
$2.15B 275.29M USD | $291K 37.21K USD | $6.84 0.87 USD | $7.05 0.9 USD | $2.15B 275.29M USD | 38.16 | $0.18 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.7 0.22 USD |
+2.41
|
$2.14B 274.06M USD | $2.8M 358.59K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.14B 274.06M USD | 0 | -$0.07 -0.008 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.61 0.33 USD |
+0.77
|
$2.14B 273.77M USD | $907K 115.97K USD | $2.59 0.33 USD | $2.61 0.33 USD | $2.14B 273.77M USD | 0 | -$0.36 -0.04 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
+2.56
|
$2.14B 273.09M USD | $3.02M 385.82K USD | $0.77 0.1 USD | $0.8 0.1 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| INGDAN 0400.HK | $1.29 0.16 USD |
+0.78
|
$2.12B 271.21M USD | $321K 41.04K USD | $1.23 0.16 USD | $1.32 0.17 USD | $2.12B 271.21M USD | 9.21 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $1.08 0.14 USD |
-4.42
|
$2.12B 270.66M USD | $2.4M 306.87K USD | $1.07 0.14 USD | $1.23 0.16 USD | $2.12B 270.66M USD | 10.80 | $0.1 0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.11B 270.37M USD | $1.11M 141.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.1 0.52 USD |
+3.8
|
$2.11B 269.76M USD | $147K 18.8K USD | $3.9 0.5 USD | $4.1 0.52 USD | $2.11B 269.76M USD | 0 | -$0.38 -0.04 USD | |
| Honma Golf Limited 6858.HK | $3.46 0.44 USD |
-0.86
|
$2.1B 267.94M USD | $10.5K 1.34K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.1B 267.94M USD | 57.66 | $0.06 0.007 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHANJET 1588.HK | $6.38 0.82 USD |
+0.16
|
$2.08B 265.75M USD | $10K 1.28K USD | $6.37 0.81 USD | $6.38 0.82 USD | $2.08B 265.75M USD | 58.00 | $0.11 0.01 USD | |
| iShares Core MSCI China ETF 2801.HK | $21.86 2.8 USD |
+2.15
|
$2.07B 264.97M USD | $393.9K 50.37K USD | $21.42 2.74 USD | $21.94 2.81 USD | $2.07B 264.97M USD | 11.78 | $1.86 0.24 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2.65M 339.35K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| ZO Future Group 2309.HK | $2.5 0.32 USD |
0
|
$2.04B 260.6M USD | $2.55M 325.67K USD | $2.49 0.32 USD | $2.55 0.33 USD | $2.04B 260.6M USD | 0 | -$0.33 -0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $5.99 0.77 USD |
+0.34
|
$2.03B 260.09M USD | $521.5K 66.68K USD | $5.97 0.76 USD | $6 0.77 USD | $2.03B 260.09M USD | 12.74 | $0.47 0.06 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $2.09M 267.49K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.04 0.64 USD |
+1.41
|
$2.02B 257.77M USD | $1.68M 214.81K USD | $4.85 0.62 USD | $5.5 0.7 USD | $2.02B 257.77M USD | 84.00 | $0.06 0.007 USD | |
| SISRAM MED 1696.HK | $4.3 0.55 USD |
+1.65
|
$2.01B 257.5M USD | $258K 32.99K USD | $4.18 0.53 USD | $4.32 0.55 USD | $2.01B 257.5M USD | 10.23 | $0.42 0.05 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
+2.53
|
$2B 255.63M USD | $1.08M 138.23K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
0
|
$1.99B 254.95M USD | $4.79M 612.59K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.99B 254.95M USD | 0 | -$0.02 -0.002 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
0
|
$1.98B 253.76M USD | $100K 12.79K USD | $1.85 0.24 USD | $1.88 0.24 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.98B 253.12M USD | $2.71M 346.76K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
+4.27
|
$1.98B 252.56M USD | $1K 127.86 USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-1.11
|
$1.97B 251.49M USD | $659K 84.26K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.97B 251.49M USD | 9.88 | $0.09 0.01 USD | |
| Qingci Games Inc. 6633.HK | $2.84 0.36 USD |
-5.02
|
$1.96B 251.04M USD | $4.5K 575.38 USD | $2.8 0.36 USD | $2.85 0.36 USD | $1.96B 251.04M USD | 40.57 | $0.07 0.008 USD | |
| CHINA MERCHANTS 0133.HK | $12.86 1.64 USD |
+0.47
|
$1.96B 250.48M USD | $24K 3.07K USD | $12.76 1.63 USD | $12.9 1.65 USD | $1.96B 250.48M USD | 2.09 | $6.13 0.78 USD | |
| TOM Group Limited 2383.HK | $0.5 0.06 USD |
+4.21
|
$1.96B 250.35M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.5 0.06 USD | $1.96B 250.35M USD | 0 | -$0.06 -0.007 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
+0.5
|
$1.95B 249.88M USD | $119.8K 15.32K USD | $3.92 0.5 USD | $4 0.51 USD | $1.95B 249.88M USD | 3.88 | $1.03 0.13 USD | |
| Value Gold ETF 3081.HK | $78.1 9.99 USD |
+0.51
|
$1.95B 249.65M USD | $228.32K 29.19K USD | $77.94 9.97 USD | $78.82 10.08 USD | $1.95B 249.65M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
+1.23
|
$1.95B 248.97M USD | $560K 71.6K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+5.88
|
$1.93B 246.94M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| Neutech Group Limited 9616.HK | $2.98 0.38 USD |
+0.68
|
$1.93B 246.22M USD | $140K 17.9K USD | $2.96 0.38 USD | $3 0.38 USD | $1.93B 246.22M USD | 3.92 | $0.76 0.1 USD | |
| CSMALL 1815.HK | $1.55 0.2 USD |
-4.91
|
$1.92B 245.33M USD | $8.54M 1.09M USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.92B 245.33M USD | 77.50 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||