国家/地区:香港,交易所:HKSE ,板块:日常消费品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (163)
- {{item.name}}
- 所有交流
- HKSE (163)
日常消费品 (163)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (3)
- 农产品 (10)
- 家用和个人用品 (27)
- 包装食品 (41)
- 教育和培训服务 (44)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$43.40 5.55 USD |
+3.43
|
HK$488.10B 62.41B USD | HK$3.23M 412.76K USD | HK$41.96 5.37 USD | HK$43.76 5.6 USD | HK$488.10B 62.41B USD | 26.62 | HK$1.63 0.21 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.51 1.09 USD |
-0.82
|
HK$109.19B 13.96B USD | HK$11.71M 1.5M USD | HK$8.47 1.08 USD | HK$8.69 1.11 USD | HK$109.19B 13.96B USD | 8.86 | HK$0.96 0.12 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.49 0.83 USD |
+1.72
|
HK$85.86B 10.98B USD | HK$5.30M 677.9K USD | HK$6.34 0.81 USD | HK$6.53 0.83 USD | HK$85.86B 10.98B USD | 22.37 | HK$0.29 0.04 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.74 2.78 USD |
+1.21
|
HK$70.52B 9.02B USD | HK$3.63M 464.76K USD | HK$21.26 2.72 USD | HK$21.84 2.79 USD | HK$70.52B 9.02B USD | 18.11 | HK$1.20 0.15 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.51 2.11 USD |
+2.04
|
HK$63.83B 8.16B USD | HK$26.47M 3.38M USD | HK$16.38 2.09 USD | HK$17.05 2.18 USD | HK$63.83B 8.16B USD | 35.89 | HK$0.46 0.06 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$46.10 5.89 USD |
+1.1
|
HK$62.89B 8.04B USD | HK$1.71M 218.04K USD | HK$45.16 5.77 USD | HK$46.50 5.95 USD | HK$62.89B 8.04B USD | 11.61 | HK$3.97 0.51 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$34.82 4.45 USD |
+0.12
|
HK$55.41B 7.09B USD | HK$2.57M 328.48K USD | HK$34.72 4.44 USD | HK$35.94 4.6 USD | HK$55.41B 7.09B USD | 16.42 | HK$2.12 0.27 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.80 1.25 USD |
+2.94
|
HK$55.24B 7.06B USD | HK$12.28M 1.57M USD | HK$9.42 1.2 USD | HK$9.92 1.27 USD | HK$55.24B 7.06B USD | 10.65 | HK$0.92 0.12 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.83 0.49 USD |
-3.04
|
HK$45.20B 5.78B USD | HK$1.48M 189.64K USD | HK$3.81 0.49 USD | HK$4.04 0.52 USD | HK$45.20B 5.78B USD | 9.34 | HK$0.41 0.05 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.23 0.92 USD |
-2.03
|
HK$44.79B 5.73B USD | HK$10.65M 1.36M USD | HK$7.05 0.9 USD | HK$7.48 0.96 USD | HK$44.79B 5.73B USD | 36.14 | HK$0.20 0.03 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$6.80 0.87 USD |
+1.34
|
HK$29.37B 3.76B USD | HK$2.27M 290.45K USD | HK$6.71 0.86 USD | HK$6.84 0.87 USD | HK$29.37B 3.76B USD | 12.36 | HK$0.55 0.07 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.89 0.37 USD |
+1.05
|
HK$25.45B 3.25B USD | HK$12.51M 1.6M USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$25.45B 3.25B USD | 12.04 | HK$0.24 0.03 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.12 2.83 USD |
+1.37
|
HK$25.45B 3.25B USD | HK$1.63M 208.55K USD | HK$21.74 2.78 USD | HK$22.24 2.84 USD | HK$25.45B 3.25B USD | 8.57 | HK$2.58 0.33 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$22.64 2.89 USD |
+4.91
|
HK$23.83B 3.05B USD | HK$4.97M 635.24K USD | HK$21.06 2.69 USD | HK$23.06 2.95 USD | HK$23.83B 3.05B USD | 61.18 | HK$0.37 0.05 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$20.88B 2.67B USD | HK$2.09M 267.56K USD | HK$4.85 0.62 USD | HK$4.98 0.64 USD | HK$20.88B 2.67B USD | 4.04 | HK$1.21 0.15 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.97 0.38 USD |
-1
|
HK$17.24B 2.2B USD | HK$324.50K 41.49K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$17.24B 2.2B USD | 0 | -HK$0.06 -0.007 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.21 2.46 USD |
0
|
HK$13.29B 1.7B USD | HK$1.73M 220.7K USD | HK$18.64 2.38 USD | HK$19.33 2.47 USD | HK$13.29B 1.7B USD | 13.52 | HK$1.42 0.18 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.41 1.71 USD |
+1.06
|
HK$13.01B 1.66B USD | HK$2.29M 293.07K USD | HK$13.20 1.69 USD | HK$13.56 1.73 USD | HK$13.01B 1.66B USD | 13.14 | HK$1.02 0.13 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.89 0.37 USD |
-3.67
|
HK$12.11B 1.55B USD | HK$10.03M 1.28M USD | HK$2.83 0.36 USD | HK$3.00 0.38 USD | HK$12.11B 1.55B USD | 0 | -HK$0.13 -0.01 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.11 0.4 USD |
-0.96
|
HK$8.70B 1.11B USD | HK$2.58M 330.4K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$8.70B 1.11B USD | 8.63 | HK$0.36 0.05 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.78 0.48 USD |
-1.31
|
HK$8.37B 1.07B USD | HK$3.97M 507.55K USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$8.37B 1.07B USD | 9.69 | HK$0.39 0.05 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$22.44 2.87 USD |
-4.27
|
HK$7.40B 945.91M USD | HK$892.00K 114.05K USD | HK$22.32 2.85 USD | HK$23.80 3.04 USD | HK$7.40B 945.91M USD | 20.21 | HK$1.11 0.14 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.89 0.11 USD |
-5.32
|
HK$6.96B 889.39M USD | HK$16.95M 2.17M USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$6.96B 889.39M USD | 0 | -HK$0.17 -0.02 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.64 0.85 USD |
+4.57
|
HK$6.76B 864.15M USD | HK$2.17M 277.97K USD | HK$6.40 0.82 USD | HK$6.66 0.85 USD | HK$6.76B 864.15M USD | 30.18 | HK$0.22 0.03 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.39 1.33 USD |
-0.29
|
HK$6.71B 857.62M USD | HK$594.00K 75.95K USD | HK$10.19 1.3 USD | HK$10.51 1.34 USD | HK$6.71B 857.62M USD | 28.86 | HK$0.36 0.05 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.35 0.81 USD |
-0.78
|
HK$6.63B 847.4M USD | HK$111.00K 14.19K USD | HK$6.27 0.8 USD | HK$6.35 0.81 USD | HK$6.63B 847.4M USD | 19.84 | HK$0.32 0.04 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$4.70B 601.53M USD | HK$5.67M 724.89K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$4.70B 601.53M USD | 5.41 | HK$0.31 0.04 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$4.40B 562.43M USD | HK$18.36M 2.35M USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$4.40B 562.43M USD | 0 | -HK$0.19 -0.02 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.36 0.94 USD |
+2.08
|
HK$3.68B 470.53M USD | HK$274.00K 35.03K USD | HK$7.22 0.92 USD | HK$7.45 0.95 USD | HK$3.68B 470.53M USD | 19.36 | HK$0.38 0.05 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$3.13B 400.16M USD | HK$1.17M 149.34K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$3.13B 400.16M USD | 10.21 | HK$0.14 0.02 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$2.86B 365.46M USD | HK$3.00K 383.59 USD | HK$2.64 0.34 USD | HK$2.65 0.34 USD | HK$2.86B 365.46M USD | 20.30 | HK$0.13 0.02 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$1.59M 202.79K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
Butong Group
6090.HK
HK
|
HK$29.26 3.74 USD |
-5.61
|
HK$2.64B 337.78M USD | HK$1.06M 135.85K USD | HK$27.88 3.56 USD | HK$31.30 4 USD | HK$2.64B 337.78M USD | 25.00 | HK$1.17 0.15 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$1.98 0.25 USD |
-3.41
|
HK$2.64B 337.56M USD | HK$679.50K 86.88K USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$2.64B 337.56M USD | 10.42 | HK$0.19 0.02 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$2.38B 304.83M USD | HK$80.00K 10.23K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$2.38B 304.83M USD | 0 | -HK$6.97 -0.8 USD | ||
China Beststudy Education Group
3978.HK
HK
|
HK$2.80 0.36 USD |
-6.98
|
HK$2.37B 303.32M USD | HK$1.69M 216.6K USD | HK$2.80 0.36 USD | HK$3.01 0.38 USD | HK$2.37B 303.32M USD | 6.22 | HK$0.45 0.06 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$2.35B 299.9M USD | HK$530.50K 67.83K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$2.35B 299.9M USD | 13.22 | HK$0.09 0.01 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$2.31B 295.14M USD | HK$28.00K 3.58K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.31B 295.14M USD | 10.83 | HK$0.12 0.02 USD | ||
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.13 0.14 USD |
+3.67
|
HK$2.30B 293.59M USD | HK$12.73M 1.63M USD | HK$1.07 0.14 USD | HK$1.17 0.15 USD | HK$2.30B 293.59M USD | 2.75 | HK$0.41 0.05 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$2.21B 282.46M USD | HK$7.66M 979.43K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$2.21B 282.46M USD | 20.00 | HK$0.02 0.002 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.70B 217.37M USD | HK$90.00K 11.51K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.70B 217.37M USD | 7.72 | HK$0.22 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.61B 206.04M USD | HK$22.00K 2.81K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.61B 206.04M USD | 1.95 | HK$0.41 0.05 USD | ||
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$1.46B 186.48M USD | HK$1.40M 179.52K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.46B 186.48M USD | 1.61 | HK$0.21 0.03 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.94 0.38 USD |
-3.61
|
HK$1.38B 175.94M USD | HK$108.00K 13.81K USD | HK$2.92 0.37 USD | HK$3.19 0.41 USD | HK$1.38B 175.94M USD | 15.47 | HK$0.19 0.02 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 5.12 | HK$0.16 0.02 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$2.00 0.26 USD |
-3.38
|
HK$1.29B 165.25M USD | HK$43.20K 5.52K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.29B 165.25M USD | 2.73 | HK$0.73 0.09 USD | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.29B 164.4M USD | HK$4.39M 561.57K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$1.29B 164.4M USD | 0 | -HK$0.01 -0.001 USD | ||
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$1.19B 151.9M USD | HK$270.00K 34.52K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.19B 151.9M USD | 1.22 | HK$0.81 0.1 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.77 0.1 USD |
+6.94
|
HK$1.17B 149.92M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.17B 149.92M USD | 8.55 | HK$0.09 0.01 USD | ||
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.14B 146.24M USD | HK$136.00K 17.39K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+3.97
|
HK$1.14B 145.29M USD | HK$4.28M 547.76K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.14B 145.29M USD | 13.09 | HK$0.01 0.001 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.05B 133.74M USD | HK$117.00K 14.96K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.05B 133.74M USD | 1.59 | HK$0.14 0.02 USD | ||
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$1.01B 128.66M USD | HK$255.00K 32.6K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$1.01B 128.66M USD | 2.95 | HK$0.21 0.03 USD | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
+1.89
|
HK$956.29M 122.27M USD | HK$9.65M 1.23M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$956.29M 122.27M USD | 4.04 | HK$0.04 0.005 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.46 0.06 USD |
+6.98
|
HK$920.97M 117.76M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.89 0.24 USD |
-1.56
|
HK$784.35M 100.29M USD | HK$7.00K 895.04 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$784.35M 100.29M USD | 2.66 | HK$0.71 0.09 USD | ||
Crown International Corporation Limited
0727.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$737.67M 94.32M USD | HK$50.00K 6.39K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$737.67M 94.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$700.87M 89.61M USD | HK$100.00K 12.79K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$700.87M 89.61M USD | 2.15 | HK$0.32 0.04 USD | ||
Scholar Education Group
1769.HK
HK
|
HK$1.02 0.13 USD |
-4.67
|
HK$684.71M 87.55M USD | HK$794.00K 101.52K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$684.71M 87.55M USD | 0 | -HK$0.16 -0.02 USD | ||
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$671.53M 85.86M USD | HK$1.16M 148.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$671.53M 85.86M USD | 4.00 | HK$0.01 0.001 USD | ||
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$608.09M 77.75M USD | HK$46.00K 5.88K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$608.09M 77.75M USD | 5.58 | HK$0.12 0.02 USD | ||
China In-Tech Limited
0464.HK
HK
|
HK$0.79 0.1 USD |
-3.66
|
HK$597.43M 76.39M USD | HK$320.00K 40.92K USD | HK$0.79 0.1 USD | HK$0.90 0.12 USD | HK$597.43M 76.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$577.12M 73.79M USD | HK$657.00K 84.01K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$572.72M 73.23M USD | HK$54.00K 6.9K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$572.72M 73.23M USD | 5.57 | HK$0.14 0.02 USD | ||
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$563.56M 72.06M USD | HK$142.00K 18.16K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$563.56M 72.06M USD | 1.30 | HK$0.36 0.05 USD | ||
Legendary Education Group Limited
8195.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$550.40M 70.38M USD | HK$188.00K 24.04K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$550.40M 70.38M USD | 15.00 | HK$0.08 0.01 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$534.00M 68.28M USD | HK$196.00K 25.06K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$534.00M 68.28M USD | 1.48 | HK$0.30 0.04 USD | ||
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
+4.65
|
HK$507.53M 64.89M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$507.53M 64.89M USD | 1.50 | HK$0.12 0.02 USD | ||
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$506.13M 64.71M USD | HK$210.00K 26.85K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+2.65
|
HK$500.72M 64.02M USD | HK$110.00K 14.06K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$500.72M 64.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$494.15M 63.18M USD | HK$40.00K 5.11K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$494.15M 63.18M USD | 12.19 | HK$0.10 0.01 USD | ||
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$490.62M 62.73M USD | HK$52.00K 6.65K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$490.62M 62.73M USD | 1.27 | HK$0.24 0.03 USD | ||
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$444.29M 56.81M USD | HK$584.00K 74.67K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$444.29M 56.81M USD | 14.59 | HK$0.01 0.001 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$0.97 0.12 USD |
-3.96
|
HK$402.55M 51.47M USD | HK$356.00K 45.52K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$402.55M 51.47M USD | 3.23 | HK$0.30 0.04 USD | ||
Ritamix Global Limited
1936.HK
HK
|
HK$0.85 0.11 USD |
+4.94
|
HK$396.75M 50.73M USD | HK$220.00K 28.13K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$396.75M 50.73M USD | 21.25 | HK$0.04 0.005 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$373.77M 47.79M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$373.77M 47.79M USD | 5.84 | HK$0.13 0.02 USD | ||
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.44 0.06 USD |
-7.37
|
HK$357.72M 45.74M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$357.72M 45.74M USD | 0 | HK$0.00 0 USD | ||
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$349.03M 44.63M USD | HK$150.00K 19.18K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$349.03M 44.63M USD | 3.45 | HK$0.11 0.01 USD | ||
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$338.74M 43.31M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$338.74M 43.31M USD | 7.83 | HK$0.06 0.007 USD | ||
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
+1.25
|
HK$333.82M 42.68M USD | HK$176.00K 22.5K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$333.82M 42.68M USD | 0 | -HK$0.10 -0.01 USD | ||
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 15.50 | HK$0.02 0.002 USD | ||
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$292.80M 37.44M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$292.80M 37.44M USD | 0 | -HK$0.06 -0.007 USD | ||
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$288.96M 36.95M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$288.96M 36.95M USD | 11.30 | HK$0.02 0.002 USD | ||
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$283.99M 36.31M USD | HK$346.00K 44.24K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$283.99M 36.31M USD | 0 | -HK$0.88 -0.1 USD | ||
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$279.48M 35.74M USD | HK$34.00K 4.35K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$279.48M 35.74M USD | 8.90 | HK$0.05 0.006 USD | ||
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$269.01M 34.4M USD | HK$42.00K 5.37K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$269.01M 34.4M USD | 19.10 | HK$0.01 0.001 USD | ||
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$262.02M 33.5M USD | HK$386.00K 49.35K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$244.00M 31.2M USD | HK$8.00K 1.02K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$244.00M 31.2M USD | 6.77 | HK$0.09 0.01 USD | ||
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-1.4
|
HK$238.42M 30.48M USD | HK$101.00K 12.91K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$238.42M 30.48M USD | 14.09 | HK$0.01 0.001 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$235.21M 30.07M USD | HK$2.93M 374.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$235.21M 30.07M USD | 10.90 | HK$0.01 0.001 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$223.02M 28.52M USD | HK$188.00K 24.04K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$223.02M 28.52M USD | 0 | -HK$0.03 -0.003 USD | ||
Major Holdings Limited
1389.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$221.73M 28.35M USD | HK$396.00K 50.63K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$221.73M 28.35M USD | 0 | HK$0.00 0 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.22 0.03 USD |
-1.35
|
HK$220.00M 28.13M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 22.00 | HK$0.01 0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$197.21M 25.22M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$196.00M 25.06M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$196.00M 25.06M USD | 12.25 | HK$0.04 0.005 USD | ||
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.18 0.02 USD |
+7.27
|
HK$193.25M 24.71M USD | HK$132.00K 16.88K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$193.25M 24.71M USD | 0 | -HK$0.04 -0.005 USD | ||
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+1.42
|
HK$190.76M 24.39M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$190.76M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$190.00M 24.29M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


