交易所：HKSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (167)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.05 5.12 USD |
+2.56
|
$450.42B 57.59B USD | $4.38M 559.59K USD | $39.05 4.99 USD | $40.55 5.18 USD | $450.42B 57.59B USD | 33.94 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.5 2.37 USD |
-0.75
|
$114.36B 14.62B USD | $12.17M 1.56M USD | $18.24 2.33 USD | $18.88 2.41 USD | $114.36B 14.62B USD | 80.43 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.24 1.05 USD |
+1.98
|
$108.71B 13.9B USD | $8.3M 1.06M USD | $8.12 1.04 USD | $8.27 1.06 USD | $108.71B 13.9B USD | 19.16 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.54 0.96 USD |
+0.27
|
$96.74B 12.37B USD | $7.08M 905.36K USD | $7.53 0.96 USD | $7.66 0.98 USD | $96.74B 12.37B USD | 7.61 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.25 6.55 USD |
+0.49
|
$88.71B 11.34B USD | $932.03K 119.17K USD | $51.15 6.54 USD | $51.65 6.6 USD | $88.71B 11.34B USD | 14.35 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.6 3.15 USD |
+0.61
|
$79.8B 10.2B USD | $5.79M 739.84K USD | $24.5 3.13 USD | $25 3.2 USD | $79.8B 10.2B USD | 15.47 | $1.59 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $45 5.75 USD |
+10.57
|
$73.59B 9.41B USD | $10.07M 1.29M USD | $42.1 5.38 USD | $45 5.75 USD | $73.59B 9.41B USD | 24.86 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.56 1.48 USD |
+0.17
|
$65.13B 8.33B USD | $3.15M 403.04K USD | $11.5 1.47 USD | $11.76 1.5 USD | $65.13B 8.33B USD | 16.05 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.5 2.11 USD |
+0.98
|
$64.46B 8.24B USD | $7.6M 971.92K USD | $16.32 2.09 USD | $16.6 2.12 USD | $64.46B 8.24B USD | 550.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.4 0.69 USD |
+2.86
|
$63.74B 8.15B USD | $6.32M 807.45K USD | $5.17 0.66 USD | $5.41 0.69 USD | $63.74B 8.15B USD | 13.50 | $0.4 0.05 USD | |
| China Feihe Limited 6186.HK | $5.66 0.72 USD |
-0.53
|
$51.32B 6.56B USD | $6.92M 884.57K USD | $5.6 0.72 USD | $5.75 0.74 USD | $51.32B 6.56B USD | 13.16 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.2 1.18 USD |
-1.92
|
$39.74B 5.08B USD | $6.1M 779.5K USD | $9.19 1.18 USD | $9.5 1.21 USD | $39.74B 5.08B USD | 19.57 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.15 2.83 USD |
-0.23
|
$25.2B 3.22B USD | $1.08M 137.97K USD | $22.05 2.82 USD | $22.5 2.88 USD | $25.2B 3.22B USD | 10.06 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.73 0.73 USD |
-1.38
|
$24.41B 3.12B USD | $1.7M 217.32K USD | $5.71 0.73 USD | $5.84 0.75 USD | $24.41B 3.12B USD | 5.16 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.12 0.53 USD |
+0.24
|
$24.16B 3.09B USD | $171.5K 21.93K USD | $4.1 0.52 USD | $4.15 0.53 USD | $24.16B 3.09B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.3 4 USD |
-1.57
|
$21.65B 2.77B USD | $1.24M 158.68K USD | $31.2 3.99 USD | $32.25 4.12 USD | $21.65B 2.77B USD | 25.44 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.46 0.83 USD |
+1.25
|
$14.17B 1.81B USD | $2.62M 335.08K USD | $6.28 0.8 USD | $6.52 0.83 USD | $14.17B 1.81B USD | 24.84 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.84 1.77 USD |
+2.37
|
$13.43B 1.72B USD | $743.07K 95.01K USD | $13.52 1.73 USD | $13.82 1.77 USD | $13.43B 1.72B USD | 16.67 | $0.83 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.04 2.18 USD |
+1.27
|
$13.02B 1.66B USD | $2.18M 278.93K USD | $16.88 2.16 USD | $17.72 2.27 USD | $13.02B 1.66B USD | 20.78 | $0.82 0.1 USD | |
| EAST BUY 1797.HK | $12.04 1.54 USD |
+2.56
|
$12.59B 1.61B USD | $3.77M 482.53K USD | $11.84 1.51 USD | $12.08 1.54 USD | $12.59B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.71 0.35 USD |
+4.23
|
$10.55B 1.35B USD | $9.8M 1.25M USD | $2.6 0.33 USD | $2.72 0.35 USD | $10.55B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.08 1.16 USD |
-2.99
|
$9.65B 1.23B USD | $7.18M 918.56K USD | $9 1.15 USD | $9.4 1.2 USD | $9.65B 1.23B USD | 41.27 | $0.22 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $4.37 0.56 USD |
+6.59
|
$8.96B 1.15B USD | $8.89M 1.14M USD | $4.11 0.53 USD | $4.44 0.57 USD | $8.96B 1.15B USD | 12.48 | $0.35 0.04 USD | |
| CH MODERN D 1117.HK | $1.06 0.14 USD |
+1.92
|
$8.39B 1.07B USD | $3.57M 456.21K USD | $1.04 0.13 USD | $1.06 0.14 USD | $8.39B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.95 0.38 USD |
+0.68
|
$8.25B 1.06B USD | $298.83K 38.21K USD | $2.93 0.37 USD | $2.95 0.38 USD | $8.25B 1.06B USD | 8.67 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.6 1.48 USD |
-0.51
|
$7.49B 957.5M USD | $1.53M 196.21K USD | $11.5 1.47 USD | $12.14 1.55 USD | $7.49B 957.5M USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.63 0.34 USD |
+1.54
|
$7.36B 941.68M USD | $5.14M 657.44K USD | $2.57 0.33 USD | $2.62 0.33 USD | $7.36B 941.68M USD | 23.90 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.96 0.89 USD |
+0.43
|
$7.26B 928.67M USD | $75K 9.59K USD | $6.9 0.88 USD | $6.98 0.89 USD | $7.26B 928.67M USD | 36.63 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.55 0.2 USD |
+0.65
|
$7.1B 908.09M USD | $7.73M 987.87K USD | $1.54 0.2 USD | $1.57 0.2 USD | $7.1B 908.09M USD | 11.92 | $0.13 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
+1.22
|
$4.98B 636.76M USD | $466K 59.58K USD | $4.09 0.52 USD | $4.17 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.38 0.3 USD |
-1.24
|
$4.8B 613.81M USD | $976K 124.79K USD | $2.36 0.3 USD | $2.43 0.31 USD | $4.8B 613.81M USD | 59.50 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.43 0.69 USD |
+7.95
|
$4.6B 588.22M USD | $798K 102.03K USD | $5.16 0.66 USD | $5.47 0.7 USD | $4.6B 588.22M USD | 19.39 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.68 0.34 USD |
+1.52
|
$3.57B 456.89M USD | $1.38M 176.26K USD | $2.62 0.33 USD | $2.69 0.34 USD | $3.57B 456.89M USD | 15.76 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
+2.04
|
$3.56B 454.71M USD | $191K 24.42K USD | $1.96 0.25 USD | $2 0.26 USD | $3.56B 454.71M USD | 14.28 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-1.42
|
$2.8B 357.99M USD | $240K 30.69K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.8B 357.99M USD | 3.23 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
+5.6
|
$2.69B 343.84M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.69B 343.84M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $3.97 0.51 USD |
+1.02
|
$2.24B 286.74M USD | $526K 67.26K USD | $3.92 0.5 USD | $4 0.51 USD | $2.24B 286.74M USD | 14.17 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.42 0.44 USD |
+0.59
|
$2.21B 282.58M USD | $13.6K 1.74K USD | $3.42 0.44 USD | $3.42 0.44 USD | $2.21B 282.58M USD | 4.32 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.25 0.03 USD |
-3.85
|
$2.06B 263.6M USD | $6.16M 787.38K USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.06B 263.6M USD | 0 | -$0.01 -0.001 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.86 0.24 USD |
+5.68
|
$1.86B 237.82M USD | $4.52M 577.68K USD | $1.82 0.23 USD | $1.91 0.24 USD | $1.86B 237.82M USD | 7.44 | $0.25 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-2.27
|
$1.83B 234.6M USD | $1.04M 133.23K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.83B 234.6M USD | 2.52 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.55 0.2 USD |
+4.03
|
$1.83B 234.42M USD | $1.16M 148.83K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.83B 234.42M USD | 2.62 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.89 0.11 USD |
+1.14
|
$1.76B 224.4M USD | $3.57M 456.37K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.76B 224.4M USD | 2.02 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
+1.28
|
$1.73B 221.06M USD | $1.12M 142.95K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+0.55
|
$1.51B 192.45M USD | $854K 109.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.51B 192.45M USD | 3.04 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-3.23
|
$1.35B 173.13M USD | $1.66M 212.25K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $14K 1.79K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-1.75
|
$1.31B 167.93M USD | $954K 121.98K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.57 0.33 USD |
0
|
$1.3B 166.12M USD | $22K 2.81K USD | $2.52 0.32 USD | $2.59 0.33 USD | $1.3B 166.12M USD | 11.68 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $246K 31.45K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| GENCH EDU 1525.HK | $2.95 0.38 USD |
+0.34
|
$1.22B 156.54M USD | $643.5K 82.28K USD | $2.81 0.36 USD | $2.97 0.38 USD | $1.22B 156.54M USD | 4.75 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
+0.66
|
$1.18B 150.75M USD | $296K 37.85K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.12B 142.61M USD | $1.52M 193.71K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $410K 52.42K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.62 0.46 USD |
+0.56
|
$1.01B 129.6M USD | $76K 9.72K USD | $3.52 0.45 USD | $3.73 0.48 USD | $1.01B 129.6M USD | 24.13 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
-1.64
|
$965.15M 123.41M USD | $119K 15.22K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.23 0.16 USD |
+0.82
|
$928.77M 118.75M USD | $106.73K 13.65K USD | $1.03 0.13 USD | $1.24 0.16 USD | $928.77M 118.75M USD | 41.00 | $0.03 0.003 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-0.66
|
$912.07M 116.62M USD | $44.16K 5.65K USD | $1.42 0.18 USD | $1.51 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $458K 58.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
0
|
$900.56M 115.15M USD | $1.3M 166.48K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $900.56M 115.15M USD | 5.16 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5899 0.08 USD |
+1.72
|
$898.42M 114.87M USD | $108K 13.81K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $898.42M 114.87M USD | 7.37 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+0.9
|
$888.57M 113.61M USD | $1.41M 180.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $888.57M 113.61M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.18
|
$762.21M 97.46M USD | $502K 64.19K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
0
|
$728.66M 93.17M USD | $56K 7.16K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $728.66M 93.17M USD | 0 | -$0.14 -0.01 USD | |
| GINGKO EDU 1851.HK | $1.42 0.18 USD |
-3.4
|
$710M 90.78M USD | $12K 1.53K USD | $1.48 0.19 USD | $1.49 0.19 USD | $710M 90.78M USD | 4.17 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
-1.67
|
$708M 90.53M USD | $354K 45.26K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+5.45
|
$706M 90.27M USD | $194K 24.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $706M 90.27M USD | 11.59 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $418K 53.45K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.68 0.47 USD |
0
|
$610.49M 78.06M USD | $10K 1.28K USD | $3.65 0.47 USD | $3.69 0.47 USD | $610.49M 78.06M USD | 14.72 | $0.25 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
0
|
$609.71M 77.96M USD | $73K 9.33K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5999 0.08 USD |
0
|
$609.45M 77.93M USD | $220K 28.13K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $609.45M 77.93M USD | 6.00 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-0.71
|
$590.48M 75.5M USD | $514K 65.72K USD | $0.13 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $299K 38.23K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $204K 26.08K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+1.12
|
$577.37M 73.82M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.47 0.32 USD |
-8.52
|
$539.49M 68.98M USD | $6K 767.18 USD | $2.41 0.31 USD | $2.41 0.31 USD | $539.49M 68.98M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
-0.8
|
$502.25M 64.22M USD | $56K 7.16K USD | $1.24 0.16 USD | $1.26 0.16 USD | $502.25M 64.22M USD | 3.87 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
0
|
$443.65M 56.73M USD | $131.15K 16.77K USD | $0.32 0.04 USD | $0.32 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $30K 3.84K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
-14.43
|
$392.71M 50.21M USD | $228K 29.15K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+0.36
|
$380.8M 48.69M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $98K 12.53K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.02 USD |
-2.01
|
$355.33M 45.43M USD | $201.3K 25.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $355.33M 45.43M USD | 0 | -$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
+1.09
|
$347.42M 44.42M USD | $87K 11.12K USD | $0.92 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-1.89
|
$330.81M 42.3M USD | $76K 9.72K USD | $0.52 0.07 USD | $0.52 0.07 USD | $330.81M 42.3M USD | 8.66 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+0.53
|
$319.58M 40.86M USD | $789K 100.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $319.58M 40.86M USD | 1.45 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
0
|
$305M 39M USD | $130K 16.62K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $305M 39M USD | 7.62 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.42 0.31 USD |
+0.41
|
$295.88M 37.83M USD | $35K 4.48K USD | $2.41 0.31 USD | $2.42 0.31 USD | $295.88M 37.83M USD | 18.61 | $0.13 0.02 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
0
|
$293.61M 37.54M USD | $1.83M 233.73K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $293.61M 37.54M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.32 0.04 USD |
+5
|
$289.33M 36.99M USD | $510K 65.21K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $289.33M 36.99M USD | 1.74 | $0.18 0.02 USD | |
| FOURACE IND GP 1455.HK | $0.23 0.03 USD |
+7.66
|
$287.68M 36.78M USD | $4.96M 634.2K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $287.68M 36.78M USD | 7.50 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
0
|
$278.13M 35.56M USD | $5K 639.31 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+3.47
|
$271.59M 34.73M USD | $360K 46.03K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $271.59M 34.73M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.55 0.07 USD |
-1.79
|
$256.72M 32.82M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $256.72M 32.82M USD | 18.33 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $210K 26.85K USD | $0.33 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0046 USD |
-2.7
|
$243.08M 31.08M USD | $692K 88.48K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $243.08M 31.08M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-4.55
|
$227.78M 29.12M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+8
|
$216M 27.62M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.52 0.07 USD |
-3.7
|
$207.28M 26.5M USD | $815K 104.21K USD | $0.5 0.06 USD | $0.54 0.07 USD | $207.28M 26.5M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}