结果页面 6，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCUMENSION-B 1477.HK | $7.56 0.97 USD |
+0.53
|
$6.07B 776.48M USD | $1.08M 138.41K USD | $7.4 0.95 USD | $7.62 0.97 USD | $6.07B 776.48M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.1 1.16 USD |
-0.87
|
$6.03B 770.95M USD | $27K 3.45K USD | $9.1 1.16 USD | $9.1 1.16 USD | $6.03B 770.95M USD | 227.50 | $0.04 0.005 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+1.2
|
$6.02B 769.14M USD | $2.22M 283.6K USD | $1.67 0.21 USD | $1.71 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $244K 31.2K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.68 0.6 USD |
+0.21
|
$6.01B 767.89M USD | $238K 30.43K USD | $4.67 0.6 USD | $4.72 0.6 USD | $6.01B 767.89M USD | 3.65 | $1.28 0.16 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.33
|
$5.99B 765.38M USD | $16K 2.05K USD | $3.05 0.39 USD | $3.05 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.08 0.14 USD |
+0.93
|
$5.98B 764.56M USD | $2K 255.73 USD | $1.08 0.14 USD | $1.08 0.14 USD | $5.98B 764.56M USD | 54.00 | $0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.64 2.38 USD |
-0.11
|
$5.94B 758.95M USD | $68K 8.69K USD | $18.48 2.36 USD | $18.68 2.39 USD | $5.94B 758.95M USD | 56.48 | $0.33 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.7 0.35 USD |
0
|
$5.85B 747.9M USD | $66K 8.44K USD | $2.7 0.35 USD | $2.72 0.35 USD | $5.85B 747.9M USD | 33.75 | $0.08 0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
-1.37
|
$5.84B 746.98M USD | $22.52M 2.88M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.04 0.52 USD |
-0.25
|
$5.8B 741.48M USD | $87.4K 11.18K USD | $4 0.51 USD | $4.09 0.52 USD | $5.8B 741.48M USD | 11.22 | $0.36 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
0
|
$5.74B 733.67M USD | $106K 13.55K USD | $1.81 0.23 USD | $1.83 0.23 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| PAX GLOBAL 0327.HK | $5.38 0.69 USD |
0
|
$5.7B 728.89M USD | $5.91M 755.26K USD | $5.21 0.67 USD | $5.51 0.7 USD | $5.7B 728.89M USD | 8.15 | $0.66 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.54 0.96 USD |
+0.8
|
$5.7B 728.27M USD | $45K 5.75K USD | $7.48 0.96 USD | $7.55 0.97 USD | $5.7B 728.27M USD | 6.23 | $1.21 0.15 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $30K 3.84K USD | $1.6 0.2 USD | $1.61 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.27 1.06 USD |
-0.96
|
$5.6B 716.15M USD | $199.5K 25.51K USD | $8.21 1.05 USD | $8.32 1.06 USD | $5.6B 716.15M USD | 11.17 | $0.74 0.09 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.83 0.36 USD |
+1.8
|
$5.57B 711.72M USD | $1.28M 163.92K USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.57B 711.72M USD | 6.43 | $0.44 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.18 1.05 USD |
+0.49
|
$5.49B 702.55M USD | $994K 127.1K USD | $8.05 1.03 USD | $8.2 1.05 USD | $5.49B 702.55M USD | 7.17 | $1.14 0.15 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.47B 699.22M USD | $712K 91.04K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.47B 699.22M USD | 0 | -$0.96 -0.1 USD | |
| DC HOLDINGS 0861.HK | $3.26 0.42 USD |
+2.84
|
$5.46B 697.61M USD | $4.93M 630.09K USD | $3.19 0.41 USD | $3.31 0.42 USD | $5.46B 697.61M USD | 0 | -$0.19 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.49M 446.07K USD | $1.41 0.18 USD | $1.45 0.19 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
0
|
$5.42B 693.5M USD | $144.5K 18.48K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $3.96 0.51 USD |
+1.02
|
$5.37B 687.13M USD | $4.2M 536.96K USD | $3.86 0.49 USD | $4.04 0.52 USD | $5.37B 687.13M USD | 0 | -$0.08 -0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.76 0.35 USD |
+0.36
|
$5.31B 678.96M USD | $8K 1.02K USD | $2.76 0.35 USD | $2.76 0.35 USD | $5.31B 678.96M USD | 0 | -$0.11 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.61 0.33 USD |
0
|
$5.3B 678.27M USD | $159K 20.33K USD | $2.59 0.33 USD | $2.63 0.34 USD | $5.3B 678.27M USD | 65.25 | $0.04 0.005 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
+1.54
|
$5.29B 675.92M USD | $3.2M 409.74K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| NETDRAGON 0777.HK | $9.9 1.27 USD |
-1
|
$5.26B 672.49M USD | $401K 51.27K USD | $9.89 1.26 USD | $10.06 1.29 USD | $5.26B 672.49M USD | 15.46 | $0.64 0.08 USD | |
| PRINX CHENGSHAN 1809.HK | $8.18 1.05 USD |
+0.37
|
$5.21B 666.67M USD | $17.5K 2.24K USD | $8.18 1.05 USD | $8.2 1.05 USD | $5.21B 666.67M USD | 3.65 | $2.24 0.29 USD | |
| TIANGONG INT'L 0826.HK | $1.91 0.24 USD |
-0.52
|
$5.2B 665.49M USD | $1.01M 128.63K USD | $1.9 0.24 USD | $1.92 0.25 USD | $5.2B 665.49M USD | 13.64 | $0.14 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.69 0.22 USD |
+0.6
|
$5.17B 660.55M USD | $687.39K 87.89K USD | $1.67 0.21 USD | $1.7 0.22 USD | $5.17B 660.55M USD | 0 | -$0.16 -0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
-1.18
|
$5.16B 659.27M USD | $7.09M 907.06K USD | $1.65 0.21 USD | $1.7 0.22 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.42 1.72 USD |
-4.01
|
$5.13B 656.4M USD | $23.87M 3.05M USD | $13.2 1.69 USD | $14.5 1.85 USD | $5.13B 656.4M USD | 55.91 | $0.24 0.03 USD | |
| Launch Tech Company Limited 2488.HK | $12.4 1.59 USD |
-0.48
|
$5.12B 654.38M USD | $160K 20.46K USD | $12.14 1.55 USD | $12.9 1.65 USD | $5.12B 654.38M USD | 13.93 | $0.89 0.11 USD | |
| CR MEDICAL 1515.HK | $4.02 0.51 USD |
-0.25
|
$5.08B 649.94M USD | $797.5K 101.97K USD | $4 0.51 USD | $4.06 0.52 USD | $5.08B 649.94M USD | 8.20 | $0.49 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.07 0.52 USD |
-0.49
|
$5.04B 644.71M USD | $642K 82.09K USD | $4.04 0.52 USD | $4.09 0.52 USD | $5.04B 644.71M USD | 19.38 | $0.21 0.03 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.2 0.54 USD |
+0.72
|
$5.04B 644.43M USD | $284K 36.31K USD | $4.15 0.53 USD | $4.21 0.54 USD | $5.04B 644.43M USD | 5.91 | $0.71 0.09 USD | |
| BOE VARITRONIX 0710.HK | $6.32 0.81 USD |
+0.16
|
$4.92B 629.67M USD | $1K 127.86 USD | $6.32 0.81 USD | $6.32 0.81 USD | $4.92B 629.67M USD | 12.89 | $0.49 0.06 USD | |
| DONGJIANG ENV 0895.HK | $2.32 0.3 USD |
-0.85
|
$4.9B 626.54M USD | $2.08M 265.34K USD | $2.28 0.29 USD | $2.36 0.3 USD | $4.9B 626.54M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
-0.19
|
$4.87B 623.21M USD | $142K 18.16K USD | $10.26 1.31 USD | $10.32 1.32 USD | $4.87B 623.21M USD | 0 | -$0.88 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.41 0.56 USD |
+0.46
|
$4.86B 620.8M USD | $801.1K 102.43K USD | $4.38 0.56 USD | $4.42 0.57 USD | $4.86B 620.8M USD | 10.02 | $0.44 0.06 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
+1.15
|
$4.85B 620.53M USD | $3.45M 440.61K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $4.85B 620.53M USD | 0 | -$1.24 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.57 0.33 USD |
-1.91
|
$4.85B 620.18M USD | $140K 17.9K USD | $2.57 0.33 USD | $2.64 0.34 USD | $4.85B 620.18M USD | 7.55 | $0.34 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-0.76
|
$4.84B 618.77M USD | $102K 13.04K USD | $1.29 0.16 USD | $1.31 0.17 USD | $4.84B 618.77M USD | 32.50 | $0.04 0.005 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $134K 17.13K USD | $0.8 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9899 0.13 USD |
-1
|
$4.77B 610.02M USD | $294K 37.59K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $4.77B 610.02M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.8 0.23 USD |
0
|
$4.69B 599.45M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.69B 599.45M USD | 22.50 | $0.08 0.01 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-2.44
|
$4.66B 595.69M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| CIRC 1763.HK | $14.5 1.85 USD |
-2.42
|
$4.64B 593.05M USD | $281.6K 36.01K USD | $14.26 1.82 USD | $15.02 1.92 USD | $4.64B 593.05M USD | 10.50 | $1.38 0.18 USD | |
| TRANSPORT INT'L 0062.HK | $9 1.15 USD |
-0.11
|
$4.58B 585.62M USD | $48.4K 6.19K USD | $9 1.15 USD | $9.02 1.15 USD | $4.58B 585.62M USD | 24.32 | $0.37 0.05 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
0
|
$4.57B 584.14M USD | $1.13M 144.1K USD | $3.06 0.39 USD | $3.1 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $1.26M 161.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| CHINA LILANG 1234.HK | $3.64 0.47 USD |
+0.28
|
$4.36B 557.33M USD | $560.26K 71.64K USD | $3.63 0.46 USD | $3.7 0.47 USD | $4.36B 557.33M USD | 8.66 | $0.42 0.05 USD | |
| China Beststudy Education Group 3978.HK | $5.14 0.66 USD |
-0.96
|
$4.35B 556.8M USD | $167K 21.35K USD | $5.14 0.66 USD | $5.18 0.66 USD | $4.35B 556.8M USD | 18.35 | $0.28 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.64 0.08 USD |
-1.54
|
$4.32B 552.7M USD | $86K 11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $4.32B 552.7M USD | 0 | -$3.31 -0.4 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
0
|
$4.27B 545.5M USD | $68K 8.69K USD | $2.84 0.36 USD | $2.86 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| DREAM INT'L 1126.HK | $6.26 0.8 USD |
-0.32
|
$4.24B 541.78M USD | $1.76M 225.55K USD | $5.88 0.75 USD | $6.4 0.82 USD | $4.24B 541.78M USD | 5.74 | $1.09 0.14 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.36 1.45 USD |
+5.77
|
$4.23B 540.34M USD | $100K 12.79K USD | $10.3 1.32 USD | $11.36 1.45 USD | $4.23B 540.34M USD | 142.00 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.18 1.17 USD |
+0.44
|
$4.14B 529.16M USD | $237.85K 30.41K USD | $9.07 1.16 USD | $9.39 1.2 USD | $4.14B 529.16M USD | 11.06 | $0.83 0.11 USD | |
| CEB WATER 1857.HK | $1.41 0.18 USD |
+0.71
|
$4.13B 527.91M USD | $746K 95.39K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.13B 527.91M USD | 3.91 | $0.36 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.12 0.14 USD |
-0.88
|
$4.13B 527.66M USD | $4.05M 517.59K USD | $1.11 0.14 USD | $1.17 0.15 USD | $4.13B 527.66M USD | 8.61 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $1.54M 196.4K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.21 0.28 USD |
-1.78
|
$4.11B 525.89M USD | $411.5K 52.62K USD | $2.2 0.28 USD | $2.26 0.29 USD | $4.11B 525.89M USD | 18.41 | $0.12 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $12K 1.53K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| IGG 0799.HK | $3.6 0.46 USD |
+1.69
|
$4.1B 523.85M USD | $3.98M 508.26K USD | $3.55 0.45 USD | $3.64 0.47 USD | $4.1B 523.85M USD | 7.20 | $0.5 0.06 USD | |
| JACOBIO-B 1167.HK | $5.1 0.65 USD |
-0.97
|
$4.02B 514.33M USD | $9.07M 1.16M USD | $5.06 0.65 USD | $5.46 0.7 USD | $4.02B 514.33M USD | 0 | -$0.22 -0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
0
|
$4.02B 514.22M USD | $8K 1.02K USD | $7.01 0.9 USD | $7.01 0.9 USD | $4.02B 514.22M USD | 14.91 | $0.47 0.06 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.73 0.86 USD |
+0.15
|
$3.99B 510.71M USD | $184.1K 23.54K USD | $6.72 0.86 USD | $6.77 0.87 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.05 0.39 USD |
+0.66
|
$3.98B 509.4M USD | $105.14K 13.44K USD | $3 0.38 USD | $3.05 0.39 USD | $3.98B 509.4M USD | 33.88 | $0.09 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.98 0.38 USD |
-3.56
|
$3.97B 508.04M USD | $10.59M 1.35M USD | $2.95 0.38 USD | $3.21 0.41 USD | $3.97B 508.04M USD | 17.52 | $0.17 0.02 USD | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
0
|
$3.96B 506.16M USD | $45.89K 5.87K USD | $0.76 0.1 USD | $0.77 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.32 0.68 USD |
+0.19
|
$3.93B 502.89M USD | $12.5K 1.6K USD | $5.31 0.68 USD | $5.37 0.69 USD | $3.93B 502.89M USD | 11.31 | $0.47 0.06 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
0
|
$3.92B 500.67M USD | $441.5K 56.45K USD | $2.75 0.35 USD | $2.78 0.36 USD | $3.92B 500.67M USD | 0 | -$2.5 -0.3 USD | |
| Modern Dental Group Limited 3600.HK | $4.16 0.53 USD |
+0.97
|
$3.9B 499.28M USD | $153K 19.56K USD | $4.1 0.52 USD | $4.16 0.53 USD | $3.9B 499.28M USD | 9.67 | $0.43 0.05 USD | |
| LK TECH 0558.HK | $2.83 0.36 USD |
-0.35
|
$3.86B 493.71M USD | $467.5K 59.78K USD | $2.81 0.36 USD | $2.85 0.36 USD | $3.86B 493.71M USD | 9.12 | $0.31 0.04 USD | |
| Bairong Inc. 6608.HK | $8.3 1.06 USD |
+2.22
|
$3.85B 492.03M USD | $1.03M 132.08K USD | $8.14 1.04 USD | $8.35 1.07 USD | $3.85B 492.03M USD | 13.60 | $0.61 0.08 USD | |
| China Hanking Holdings Limited 3788.HK | $1.92 0.25 USD |
+4.92
|
$3.76B 481.17M USD | $2.66M 339.86K USD | $1.83 0.23 USD | $1.94 0.25 USD | $3.76B 481.17M USD | 19.19 | $0.1 0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.76 0.23 USD |
+0.57
|
$3.75B 478.98M USD | $802K 102.55K USD | $1.71 0.22 USD | $1.77 0.23 USD | $3.75B 478.98M USD | 25.14 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $2.31 0.3 USD |
+1.32
|
$3.74B 478.66M USD | $85K 10.87K USD | $2.31 0.3 USD | $2.31 0.3 USD | $3.74B 478.66M USD | 12.15 | $0.19 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.34 0.04 USD |
-2.86
|
$3.74B 478.01M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $3.74B 478.01M USD | 11.33 | $0.03 0.003 USD | |
| Peijia Medical Limited 9996.HK | $5.56 0.71 USD |
-0.36
|
$3.7B 472.89M USD | $345K 44.11K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.7B 472.89M USD | 0 | -$0.37 -0.04 USD | |
| SUNLIGHT REIT 0435.HK | $2.12 0.27 USD |
+0.47
|
$3.69B 471.24M USD | $202K 25.83K USD | $2.11 0.27 USD | $2.13 0.27 USD | $3.69B 471.24M USD | 23.55 | $0.09 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.41
|
$3.68B 470.15M USD | $1.36M 173.25K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.68B 470.15M USD | 6.10 | $0.04 0.005 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
-1.02
|
$3.64B 465.39M USD | $781.6K 99.94K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.64B 465.39M USD | 0 | -$5.14 -0.6 USD | |
| XIN POINT HOLD 1571.HK | $3.61 0.46 USD |
+0.28
|
$3.62B 462.93M USD | $9K 1.15K USD | $3.61 0.46 USD | $3.61 0.46 USD | $3.62B 462.93M USD | 5.91 | $0.61 0.08 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
0
|
$3.62B 462.76M USD | $65K 8.31K USD | $2.56 0.33 USD | $2.57 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.89 0.37 USD |
+1.05
|
$3.58B 457.42M USD | $2.34M 299.58K USD | $2.85 0.36 USD | $2.94 0.38 USD | $3.58B 457.42M USD | 0 | $0 0 USD | |
| BOYAA 0434.HK | $5.28 0.68 USD |
-2.58
|
$3.55B 453.3M USD | $3.3M 422.46K USD | $5.01 0.64 USD | $5.29 0.68 USD | $3.55B 453.3M USD | 3.77 | $1.4 0.18 USD | |
| Linklogis Inc. 9959.HK | $1.65 0.21 USD |
-11.76
|
$3.53B 450.75M USD | $30.34M 3.88M USD | $1.59 0.2 USD | $1.87 0.24 USD | $3.53B 450.75M USD | 0 | -$0.45 -0.05 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.68 0.21 USD |
-2.89
|
$3.51B 449.27M USD | $2.04M 260.84K USD | $1.6 0.2 USD | $1.75 0.22 USD | $3.51B 449.27M USD | 0 | -$0.06 -0.007 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
+0.47
|
$3.51B 448.92M USD | $39K 4.99K USD | $2.11 0.27 USD | $2.14 0.27 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.51 0.32 USD |
-0.4
|
$3.51B 448.55M USD | $2.59M 331.42K USD | $2.51 0.32 USD | $2.57 0.33 USD | $3.51B 448.55M USD | 62.75 | $0.04 0.005 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
+2.65
|
$3.44B 440.15M USD | $74K 9.46K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.44B 440.15M USD | 5.52 | $0.21 0.03 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
0
|
$3.42B 436.68M USD | $550K 70.32K USD | $0.44 0.06 USD | $0.44 0.06 USD | $3.42B 436.68M USD | 3.95 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
0
|
$3.41B 436.63M USD | $97.6K 12.48K USD | $1.51 0.19 USD | $1.55 0.2 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.13B 435.36M USD | $110.4K 15.35K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.13B 435.36M USD | 0 | -$0.11 -0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.22 0.16 USD |
-0.81
|
$3.4B 434.95M USD | $618K 79.02K USD | $1.22 0.16 USD | $1.26 0.16 USD | $3.4B 434.95M USD | 13.55 | $0.09 0.01 USD | |
| AUSNUTRIA 1717.HK | $1.9 0.24 USD |
-2.56
|
$3.38B 431.98M USD | $39K 4.99K USD | $1.9 0.24 USD | $1.95 0.25 USD | $3.38B 431.98M USD | 13.57 | $0.14 0.02 USD | |
| CSC DEVELOPMENT 0830.HK | $1.48 0.19 USD |
-4.52
|
$3.34B 426.83M USD | $1.89M 241.66K USD | $1.47 0.19 USD | $1.52 0.19 USD | $3.34B 426.83M USD | 4.77 | $0.31 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
+2.38
|
$3.33B 425.89M USD | $4.06M 519.63K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.33B 425.89M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR WATCH&J 0887.HK | $0.46 0.06 USD |
+2.25
|
$3.3B 422.18M USD | $6.49M 829.83K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $3.3B 422.18M USD | 11.37 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||