交易所：HKSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (152)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (152)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.18 2.32 USD |
+0.11
|
$514.17B 65.74B USD | $25.53M 3.26M USD | $18.08 2.31 USD | $18.48 2.36 USD | $514.17B 65.74B USD | 12.45 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.66 0.85 USD |
+3.74
|
$170.46B 21.8B USD | $58.19M 7.44M USD | $6.43 0.82 USD | $6.75 0.86 USD | $170.46B 21.8B USD | 8.64 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $25.2 3.22 USD |
+0.8
|
$142.95B 18.28B USD | $6.6M 844.51K USD | $24.8 3.17 USD | $25.55 3.27 USD | $142.95B 18.28B USD | 36.00 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.34 1.83 USD |
+1.7
|
$133.19B 17.03B USD | $15.95M 2.04M USD | $14.12 1.81 USD | $14.48 1.85 USD | $133.19B 17.03B USD | 5.57 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
-0.52
|
$127.78B 16.34B USD | $243K 31.07K USD | $3.85 0.49 USD | $3.94 0.5 USD | $127.78B 16.34B USD | 9.16 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.96 2.55 USD |
+0.71
|
$125.84B 16.09B USD | $5.51M 704.79K USD | $19.7 2.52 USD | $20.15 2.58 USD | $125.84B 16.09B USD | 12.09 | $1.65 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.75 0.61 USD |
+0.64
|
$115.44B 14.76B USD | $28.66M 3.66M USD | $4.69 0.6 USD | $4.8 0.61 USD | $115.44B 14.76B USD | 5.45 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.8 2.66 USD |
+0.99
|
$73.68B 9.42B USD | $12.58M 1.61M USD | $20.4 2.61 USD | $21.15 2.7 USD | $73.68B 9.42B USD | 54.73 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.28 1.83 USD |
+2.44
|
$69.46B 8.88B USD | $16.42M 2.1M USD | $13.96 1.78 USD | $14.48 1.85 USD | $69.46B 8.88B USD | 6.31 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19.68 2.52 USD |
+4.57
|
$63.3B 8.09B USD | $7.44M 951.43K USD | $18.94 2.42 USD | $20 2.56 USD | $63.3B 8.09B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.18 0.41 USD |
+0.95
|
$38.61B 4.94B USD | $34.43M 4.4M USD | $3.14 0.4 USD | $3.24 0.41 USD | $38.61B 4.94B USD | 26.50 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.69 0.98 USD |
+1.99
|
$33.51B 4.28B USD | $8.33M 1.06M USD | $7.5 0.96 USD | $7.69 0.98 USD | $33.51B 4.28B USD | 9.73 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $27.1 3.47 USD |
-1.28
|
$29.37B 3.76B USD | $2.76M 352.64K USD | $26.8 3.43 USD | $27.85 3.56 USD | $29.37B 3.76B USD | 37.63 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.49 0.45 USD |
+0.87
|
$26.5B 3.39B USD | $16.75M 2.14M USD | $3.45 0.44 USD | $3.52 0.45 USD | $26.5B 3.39B USD | 11.25 | $0.31 0.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $66.25 8.47 USD |
+2.71
|
$26.26B 3.36B USD | $2.6M 332.65K USD | $64.1 8.2 USD | $66.95 8.56 USD | $26.26B 3.36B USD | 19.25 | $3.44 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.71 0.22 USD |
+1.18
|
$24.61B 3.15B USD | $5.13M 656.32K USD | $1.68 0.21 USD | $1.71 0.22 USD | $24.61B 3.15B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $6 0.77 USD |
+2.92
|
$23.41B 2.99B USD | $10.97M 1.4M USD | $5.85 0.75 USD | $6.02 0.77 USD | $23.41B 2.99B USD | 7.40 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
+1.94
|
$22.81B 2.92B USD | $3.11M 397.96K USD | $1.54 0.2 USD | $1.6 0.2 USD | $22.81B 2.92B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.85 0.88 USD |
+1.93
|
$17.17B 2.2B USD | $2.58M 329.27K USD | $6.69 0.86 USD | $6.85 0.88 USD | $17.17B 2.2B USD | 6.84 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.25 1.18 USD |
+1.76
|
$16.03B 2.05B USD | $5.43M 694.8K USD | $9.01 1.15 USD | $9.26 1.18 USD | $16.03B 2.05B USD | 18.50 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
+1.49
|
$15.78B 2.02B USD | $6.41M 819.85K USD | $0.67 0.09 USD | $0.68 0.09 USD | $15.78B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.24 1.44 USD |
-0.47
|
$14.47B 1.85B USD | $6.18M 789.97K USD | $11.04 1.41 USD | $11.48 1.47 USD | $14.47B 1.85B USD | 18.12 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
+0.33
|
$14.36B 1.84B USD | $3.1M 396.37K USD | $3.03 0.39 USD | $3.1 0.4 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.65 0.34 USD |
+3.11
|
$13.49B 1.73B USD | $6.78M 866.91K USD | $2.57 0.33 USD | $2.68 0.34 USD | $13.49B 1.73B USD | 8.83 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$11.95B 1.53B USD | $1.98M 252.91K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $11.95B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $4.74M 605.87K USD | $1.62 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| HUABAO INTL 0336.HK | $3.5 0.45 USD |
+13.64
|
$11.3B 1.45B USD | $63.73M 8.15M USD | $3.03 0.39 USD | $3.58 0.46 USD | $11.3B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
0
|
$10.89B 1.39B USD | $8.83M 1.13M USD | $2.49 0.32 USD | $2.53 0.32 USD | $10.89B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| TONGGUAN GOLD 0340.HK | $2.36 0.3 USD |
+10.28
|
$10.38B 1.33B USD | $58.59M 7.49M USD | $2.12 0.27 USD | $2.41 0.31 USD | $10.38B 1.33B USD | 47.19 | $0.05 0.006 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.17 0.28 USD |
+0.46
|
$9.32B 1.19B USD | $2.72M 347.91K USD | $2.14 0.27 USD | $2.18 0.28 USD | $9.32B 1.19B USD | 7.00 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
0
|
$8.99B 1.15B USD | $15.31M 1.96M USD | $1.27 0.16 USD | $1.29 0.16 USD | $8.99B 1.15B USD | 8.00 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
+0.53
|
$8.81B 1.13B USD | $3.92M 500.97K USD | $1.88 0.24 USD | $1.91 0.24 USD | $8.81B 1.13B USD | 7.63 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $6.11 0.78 USD |
+2.17
|
$7.7B 984.36M USD | $460K 58.82K USD | $5.92 0.76 USD | $6.2 0.79 USD | $7.7B 984.36M USD | 0 | -$0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
+0.72
|
$7.59B 970.85M USD | $27.27M 3.49M USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $6.36 0.81 USD |
+1.6
|
$6.57B 840.42M USD | $1.99M 254.7K USD | $6.21 0.79 USD | $6.38 0.82 USD | $6.57B 840.42M USD | 3.71 | $1.71 0.22 USD | |
| THEME INT'L 0990.HK | $0.4799 0.06 USD |
+1.06
|
$6.4B 818.18M USD | $16.61M 2.12M USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $6.4B 818.18M USD | 23.75 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.63 0.59 USD |
+2.43
|
$5.94B 759.68M USD | $1.18M 150.75K USD | $4.51 0.58 USD | $4.64 0.59 USD | $5.94B 759.68M USD | 3.61 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.89 0.24 USD |
+0.53
|
$5.15B 658.52M USD | $10.1M 1.29M USD | $1.88 0.24 USD | $1.92 0.25 USD | $5.15B 658.52M USD | 13.50 | $0.14 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.01 0.51 USD |
+0.25
|
$4.97B 635.2M USD | $3.23M 412.74K USD | $3.97 0.51 USD | $4.02 0.51 USD | $4.97B 635.2M USD | 19.09 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+1.54
|
$4.91B 628.29M USD | $4.31M 550.83K USD | $1.29 0.16 USD | $1.33 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
+3.08
|
$4.51B 576.17M USD | $1.04M 132.69K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.51B 576.17M USD | 0 | -$3.31 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.75 0.22 USD |
+3.55
|
$3.43B 438.57M USD | $5.1M 651.72K USD | $1.64 0.21 USD | $1.76 0.23 USD | $3.43B 438.57M USD | 17.50 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.51 0.96 USD |
+0.54
|
$3.16B 403.93M USD | $8.49K 1.09K USD | $7.49 0.96 USD | $7.49 0.96 USD | $3.16B 403.93M USD | 3.52 | $2.13 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
+0.56
|
$2.99B 381.86M USD | $90K 11.51K USD | $3.59 0.46 USD | $3.62 0.46 USD | $2.99B 381.86M USD | 6.13 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $1.26M 160.98K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| GT Gold Holdings Limited 8299.HK | $0.33 0.04 USD |
+10.17
|
$2.41B 308.68M USD | $208.49M 26.66M USD | $0.2899 0.04 USD | $0.34 0.04 USD | $2.41B 308.68M USD | 32.50 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $219K 28K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9499 0.12 USD |
+4.4
|
$2.1B 268.45M USD | $1.46M 186.81K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $2.1B 268.45M USD | 10.55 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $151K 19.31K USD | $1.72 0.22 USD | $1.76 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.81 0.23 USD |
+3.43
|
$1.93B 246.51M USD | $600K 76.72K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.93B 246.51M USD | 6.46 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.63 0.21 USD |
+5.84
|
$1.76B 225.09M USD | $402K 51.4K USD | $1.55 0.2 USD | $1.67 0.21 USD | $1.76B 225.09M USD | 81.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.04 0.26 USD |
+2.51
|
$1.7B 217.35M USD | $1.8M 230.41K USD | $1.98 0.25 USD | $2.08 0.27 USD | $1.7B 217.35M USD | 6.37 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+1.45
|
$1.6B 204.07M USD | $7.32M 935.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.6B 204.07M USD | 4.66 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
-3.85
|
$1.42B 181.11M USD | $572K 73.14K USD | $1.46 0.19 USD | $1.57 0.2 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-2.63
|
$1.34B 171.75M USD | $91.58M 11.71M USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.49 0.45 USD |
0
|
$1.26B 160.65M USD | $332.5K 42.51K USD | $3.48 0.44 USD | $3.53 0.45 USD | $1.26B 160.65M USD | 9.18 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
0
|
$1.23B 157.53M USD | $240K 30.69K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.17 0.28 USD |
+2.36
|
$1.2B 153.16M USD | $214K 27.36K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.2B 153.16M USD | 0 | -$0.08 -0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-2.33
|
$987.03M 126.2M USD | $1.9M 242.68K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
+3.8
|
$980.08M 125.32M USD | $18.79M 2.4M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $980.08M 125.32M USD | 0 | -$0.04 -0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+0.91
|
$973.93M 124.53M USD | $260K 33.24K USD | $1.09 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| IRC 1029.HK | $0.07 0.0094 USD |
+4.23
|
$945.68M 120.92M USD | $8.32M 1.06M USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $945.68M 120.92M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
0
|
$932.63M 119.25M USD | $56K 7.16K USD | $1.64 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+6.52
|
$909.46M 116.29M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $909.46M 116.29M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
-1.32
|
$896M 114.56M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $281K 35.93K USD | $1 0.13 USD | $1.02 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $355K 45.39K USD | $0.38 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
-1.28
|
$830.83M 106.23M USD | $570K 72.88K USD | $0.38 0.05 USD | $0.39 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-1.56
|
$791.85M 101.25M USD | $210K 26.85K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $2.3M 294.34K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.33 0.04 USD |
0
|
$761.19M 97.33M USD | $29.84M 3.82M USD | $0.32 0.04 USD | $0.33 0.04 USD | $761.19M 97.33M USD | 32.50 | $0.01 0.001 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
+1.48
|
$728.84M 93.19M USD | $660K 84.39K USD | $1.35 0.17 USD | $1.42 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
0
|
$698.82M 89.35M USD | $254.5K 32.54K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $698.82M 89.35M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.75 0.1 USD |
-1.32
|
$680.69M 87.04M USD | $488K 62.4K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $680.69M 87.04M USD | 4.68 | $0.16 0.02 USD | |
| DRAGON MINING 1712.HK | $4.12 0.53 USD |
+0.98
|
$651.36M 83.28M USD | $1.8M 230.28K USD | $3.97 0.51 USD | $4.33 0.55 USD | $651.36M 83.28M USD | 10.04 | $0.41 0.05 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
-0.93
|
$597.15M 76.35M USD | $1.38M 176.96K USD | $1.03 0.13 USD | $1.08 0.14 USD | $597.15M 76.35M USD | 5.04 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.08 0.14 USD |
+24.14
|
$578.25M 73.94M USD | $4.14M 529.97K USD | $0.79 0.1 USD | $1.08 0.14 USD | $578.25M 73.94M USD | 0 | -$0.71 -0.09 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
0
|
$559.85M 71.58M USD | $60K 7.67K USD | $1.18 0.15 USD | $1.2 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.14
|
$529.81M 67.74M USD | $2.88M 368.76K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $529.81M 67.74M USD | 8.90 | $0.01 0.001 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0063 USD |
+8.7
|
$437.09M 55.89M USD | $19K 2.43K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $437.09M 55.89M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+3.33
|
$417.69M 53.41M USD | $536K 68.53K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $417.69M 53.41M USD | 0 | -$0.57 -0.07 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
+22.58
|
$380M 48.59M USD | $18.35M 2.35M USD | $0.32 0.04 USD | $0.4099 0.05 USD | $380M 48.59M USD | 0 | -$0.09 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
-2.67
|
$366.79M 46.9M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-1.01
|
$366.52M 46.86M USD | $650K 83.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
+1.69
|
$268.89M 34.38M USD | $4.43M 566.43K USD | $0.55 0.07 USD | $0.63 0.08 USD | $268.89M 34.38M USD | 5.45 | $0.11 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
0
|
$223.48M 28.57M USD | $774.8K 99.07K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $223.48M 28.57M USD | 0 | -$0.58 -0.07 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-0.52
|
$195.15M 24.95M USD | $2.43M 310.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $164K 20.97K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.25 0.03 USD |
-6.79
|
$177.84M 22.74M USD | $5.84M 746.21K USD | $0.25 0.03 USD | $0.27 0.03 USD | $177.84M 22.74M USD | 4.93 | $0.05 0.006 USD | |
| RELIANCE GL-NEW 0723.HK | $0.16 0.02 USD |
+0.63
|
$176.11M 22.52M USD | $3.9M 498.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.11M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.39 0.05 USD |
0
|
$174.78M 22.35M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.39 0.05 USD | $174.78M 22.35M USD | 0 | -$1.63 -0.2 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.7
|
$154.49M 19.75M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $154.49M 19.75M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-1.54
|
$153.52M 19.63M USD | $58K 7.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$145.67M 18.63M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.67M 18.63M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
+7.55
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}