国家/地区：香港，交易所：HKSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$33.60 4.3 USD |
+1.2
|
HK$914.42B 116.92B USD | HK$47.97M 6.13M USD | HK$32.44 4.15 USD | HK$33.60 4.3 USD | HK$914.42B 116.92B USD | 18.16 | HK$1.85 0.24 USD | ||
| CMOC Group Limited 3993.HK | HK$18.77 2.4 USD |
+1.24
|
HK$456.71B 58.4B USD | HK$39.83M 5.09M USD | HK$18.05 2.31 USD | HK$18.95 2.42 USD | HK$456.71B 58.4B USD | 21.57 | HK$0.87 0.11 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$31.70 4.05 USD |
+0.63
|
HK$314.60B 40.23B USD | HK$56.17M 7.18M USD | HK$30.94 3.96 USD | HK$32.20 4.12 USD | HK$314.60B 40.23B USD | 10.60 | HK$2.99 0.38 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.33 1.45 USD |
+3.38
|
HK$263.10B 33.64B USD | HK$41.57M 5.32M USD | HK$10.80 1.38 USD | HK$11.40 1.46 USD | HK$263.10B 33.64B USD | 12.31 | HK$0.92 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$34.30 4.39 USD |
-2
|
HK$185.36B 23.7B USD | HK$6.62M 846.68K USD | HK$33.86 4.33 USD | HK$34.90 4.46 USD | HK$185.36B 23.7B USD | 31.75 | HK$1.08 0.14 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$36.22 4.63 USD |
+2.9
|
HK$176.72B 22.6B USD | HK$30.58M 3.91M USD | HK$34.68 4.43 USD | HK$36.86 4.71 USD | HK$176.72B 22.6B USD | 14.20 | HK$2.55 0.33 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$51.65 6.6 USD |
+1.87
|
HK$139.09B 17.78B USD | HK$21.15M 2.7M USD | HK$49.90 6.38 USD | HK$52.70 6.74 USD | HK$139.09B 17.78B USD | 0 | -HK$0.77 -0.09 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$30.44 3.89 USD |
-2.19
|
HK$107.83B 13.79B USD | HK$22.37M 2.86M USD | HK$30.22 3.86 USD | HK$31.28 4 USD | HK$107.83B 13.79B USD | 45.43 | HK$0.67 0.09 USD | ||
| MMG Limited 1208.HK | HK$8.41 1.08 USD |
+2.06
|
HK$102.10B 13.06B USD | HK$36.73M 4.7M USD | HK$8.07 1.03 USD | HK$8.41 1.08 USD | HK$102.10B 13.06B USD | 26.28 | HK$0.32 0.04 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$4.58 0.59 USD |
0
|
HK$69.58B 8.9B USD | HK$209.11K 26.74K USD | HK$4.57 0.58 USD | HK$4.66 0.6 USD | HK$69.58B 8.9B USD | 57.25 | HK$0.08 0.01 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$151.60 19.38 USD |
-1.49
|
HK$60.36B 7.72B USD | HK$2.93M 374.11K USD | HK$149.00 19.05 USD | HK$155.20 19.84 USD | HK$60.36B 7.72B USD | 18.90 | HK$8.02 1.03 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$14.37 1.84 USD |
+4.13
|
HK$56.07B 7.17B USD | HK$16.12M 2.06M USD | HK$13.44 1.72 USD | HK$14.41 1.84 USD | HK$56.07B 7.17B USD | 16.32 | HK$0.88 0.11 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.81 0.62 USD |
+0.42
|
HK$36.52B 4.67B USD | HK$19.47M 2.49M USD | HK$4.77 0.61 USD | HK$4.85 0.62 USD | HK$36.52B 4.67B USD | 6.24 | HK$0.77 0.1 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$8.23 1.05 USD |
+1.86
|
HK$36.41B 4.66B USD | HK$15.07M 1.93M USD | HK$8.08 1.03 USD | HK$8.33 1.07 USD | HK$36.41B 4.66B USD | 17.14 | HK$0.48 0.06 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.21 0.92 USD |
-1.23
|
HK$31.91B 4.08B USD | HK$37.84M 4.84M USD | HK$6.96 0.89 USD | HK$7.30 0.93 USD | HK$31.91B 4.08B USD | 28.83 | HK$0.25 0.03 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.81 0.74 USD |
+1.57
|
HK$27.26B 3.49B USD | HK$18.41M 2.35M USD | HK$5.65 0.72 USD | HK$5.99 0.77 USD | HK$27.26B 3.49B USD | 13.83 | HK$0.42 0.05 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$2.36 0.3 USD |
+2.61
|
HK$27.00B 3.45B USD | HK$9.71M 1.24M USD | HK$2.28 0.29 USD | HK$2.38 0.3 USD | HK$27.00B 3.45B USD | 0 | -HK$0.30 -0.03 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.85 0.24 USD |
+1.65
|
HK$25.26B 3.23B USD | HK$5.48M 700.67K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$25.26B 3.23B USD | 0 | -HK$0.48 -0.06 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.73 2.27 USD |
-0.78
|
HK$22.82B 2.92B USD | HK$3.38M 432.06K USD | HK$17.29 2.21 USD | HK$17.80 2.28 USD | HK$22.82B 2.92B USD | 16.57 | HK$1.07 0.14 USD | ||
| Fufeng Group Limited 0546.HK | HK$8.15 1.04 USD |
-0.37
|
HK$20.43B 2.61B USD | HK$1.24M 158.68K USD | HK$8.12 1.04 USD | HK$8.25 1.05 USD | HK$20.43B 2.61B USD | 6.03 | HK$1.35 0.17 USD | ||
| Dongyue Group Limited 0189.HK | HK$10.11 1.29 USD |
-1.37
|
HK$17.52B 2.24B USD | HK$8.01M 1.02M USD | HK$10.03 1.28 USD | HK$10.31 1.32 USD | HK$17.52B 2.24B USD | 12.03 | HK$0.84 0.11 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$1.19 0.15 USD |
+1.71
|
HK$15.92B 2.04B USD | HK$2.32M 296.9K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$2.91 0.37 USD |
+0.69
|
HK$15.90B 2.03B USD | HK$22.83M 2.92M USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$15.90B 2.03B USD | 14.55 | HK$0.20 0.03 USD | ||
| BBMG Corporation 2009.HK | HK$0.73 0.09 USD |
0
|
HK$14.86B 1.9B USD | HK$10.34M 1.32M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$14.86B 1.9B USD | 0 | -HK$0.24 -0.03 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.90 0.37 USD |
+0.35
|
HK$14.76B 1.89B USD | HK$4.96M 634.27K USD | HK$2.87 0.37 USD | HK$2.91 0.37 USD | HK$14.76B 1.89B USD | 13.80 | HK$0.21 0.03 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$2.75 0.35 USD |
+2.23
|
HK$14.29B 1.83B USD | HK$19.32M 2.47M USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$14.29B 1.83B USD | 25.00 | HK$0.11 0.01 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$4.02 0.51 USD |
+2.55
|
HK$12.98B 1.66B USD | HK$5.32M 680.36K USD | HK$3.89 0.5 USD | HK$4.11 0.53 USD | HK$12.98B 1.66B USD | 0 | -HK$0.10 -0.01 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.85 0.36 USD |
+1.06
|
HK$12.24B 1.57B USD | HK$4.09M 523.23K USD | HK$2.78 0.36 USD | HK$2.89 0.37 USD | HK$12.24B 1.57B USD | 8.90 | HK$0.32 0.04 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$9.79 1.25 USD |
+3.05
|
HK$12.13B 1.55B USD | HK$15.35M 1.96M USD | HK$9.43 1.21 USD | HK$9.85 1.26 USD | HK$12.13B 1.55B USD | 57.58 | HK$0.17 0.02 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$10.62 1.36 USD |
-0.47
|
HK$11.01B 1.41B USD | HK$1.00M 128.13K USD | HK$10.41 1.33 USD | HK$10.72 1.37 USD | HK$11.01B 1.41B USD | 17.69 | HK$0.60 0.08 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.38 0.3 USD |
-0.42
|
HK$10.97B 1.4B USD | HK$3.25M 415.71K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$10.97B 1.4B USD | 9.91 | HK$0.24 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.56 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$6.70M 857.19K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$10.89B 1.39B USD | 26.00 | HK$0.06 0.007 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$8.48 1.08 USD |
+1.19
|
HK$10.85B 1.39B USD | HK$1.37M 174.53K USD | HK$8.37 1.07 USD | HK$8.51 1.09 USD | HK$10.85B 1.39B USD | 7.00 | HK$1.21 0.15 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.52 0.19 USD |
+0.66
|
HK$10.68B 1.37B USD | HK$24.40M 3.12M USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$10.68B 1.37B USD | 8.44 | HK$0.18 0.02 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
+5.71
|
HK$10.57B 1.35B USD | HK$47.85M 6.12M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| China Risun Group Limited 1907.HK | HK$2.27 0.29 USD |
+0.89
|
HK$9.69B 1.24B USD | HK$7.55M 964.8K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$9.69B 1.24B USD | 0 | -HK$0.02 -0.002 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$6.75 0.86 USD |
-4.53
|
HK$8.50B 1.09B USD | HK$580.00K 74.16K USD | HK$6.70 0.86 USD | HK$7.31 0.93 USD | HK$8.50B 1.09B USD | 0 | -HK$0.03 -0.003 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.03 0.39 USD |
+3.41
|
HK$8.26B 1.06B USD | HK$12.32M 1.58M USD | HK$2.91 0.37 USD | HK$3.03 0.39 USD | HK$8.26B 1.06B USD | 20.19 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.49 0.45 USD |
-1.13
|
HK$7.10B 908.1M USD | HK$2.70M 344.85K USD | HK$3.43 0.44 USD | HK$3.55 0.45 USD | HK$7.10B 908.1M USD | 34.89 | HK$0.10 0.01 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$3.88 0.5 USD |
+1.57
|
HK$5.10B 652.3M USD | HK$440.00K 56.26K USD | HK$3.82 0.49 USD | HK$3.90 0.5 USD | HK$5.10B 652.3M USD | 0 | -HK$1.63 -0.2 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.26 0.29 USD |
+4.63
|
HK$4.99B 638.62M USD | HK$5.65M 721.91K USD | HK$2.12 0.27 USD | HK$2.28 0.29 USD | HK$4.99B 638.62M USD | 37.66 | HK$0.06 0.007 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.32 0.17 USD |
+0.76
|
HK$4.91B 628.29M USD | HK$1.96M 250.1K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$4.91B 628.29M USD | 18.85 | HK$0.07 0.008 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.73 0.09 USD |
+1.39
|
HK$4.54B 580.63M USD | HK$1.76M 225.1K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$4.54B 580.63M USD | 0 | -HK$4.79 -0.6 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$5.25 0.67 USD |
-0.57
|
HK$4.33B 553.8M USD | HK$1.11M 141.67K USD | HK$5.25 0.67 USD | HK$5.35 0.68 USD | HK$4.33B 553.8M USD | 7.60 | HK$0.69 0.09 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.50 0.06 USD |
-1
|
HK$4.19B 535.88M USD | HK$16.30M 2.08M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$4.19B 535.88M USD | 49.50 | HK$0.01 0.001 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.11 0.4 USD |
+3.32
|
HK$3.59B 459.64M USD | HK$1.39M 177.73K USD | HK$3.05 0.39 USD | HK$3.12 0.4 USD | HK$3.59B 459.64M USD | 4.78 | HK$0.65 0.08 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$6.43 0.82 USD |
+3.71
|
HK$3.55B 453.83M USD | HK$2.06M 263.91K USD | HK$6.30 0.81 USD | HK$6.52 0.83 USD | HK$3.55B 453.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| CWT International Limited 0521.HK | HK$0.28 0.04 USD |
0
|
HK$3.13B 400.85M USD | HK$7.31M 934.68K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$3.13B 400.85M USD | 6.87 | HK$0.04 0.005 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.39 0.05 USD |
+1.32
|
HK$3.03B 386.81M USD | HK$1.89M 241.15K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$3.03B 386.81M USD | 7.70 | HK$0.05 0.006 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.87 0.88 USD |
+2.69
|
HK$2.61B 333.8M USD | HK$152.50K 19.5K USD | HK$6.69 0.86 USD | HK$6.87 0.88 USD | HK$2.61B 333.8M USD | 14.02 | HK$0.49 0.06 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.53 0.32 USD |
+0.4
|
HK$2.11B 269.55M USD | HK$470.00K 60.1K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$2.11B 269.55M USD | 7.66 | HK$0.33 0.04 USD | ||
| China Silver Group Limited 0815.HK | HK$0.69 0.09 USD |
-2.82
|
HK$2.06B 263.03M USD | HK$19.72M 2.52M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.06B 263.03M USD | 34.50 | HK$0.02 0.002 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.83 0.23 USD |
-3.17
|
HK$1.98B 252.71M USD | HK$400.00K 51.15K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$1.98B 252.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.20 0.15 USD |
+1.69
|
HK$1.92B 245.5M USD | HK$2.22M 283.22K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$1.92B 245.5M USD | 9.23 | HK$0.13 0.02 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.81 0.62 USD |
+1.26
|
HK$1.68B 215.12M USD | HK$403.40K 51.58K USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$1.68B 215.12M USD | 20.04 | HK$0.24 0.03 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
+3.37
|
HK$1.65B 210.51M USD | HK$35.46M 4.53M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
| GHW International 9933.HK | HK$1.74 0.22 USD |
+2.96
|
HK$1.64B 210.29M USD | HK$36.00K 4.6K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.64B 210.29M USD | 87.00 | HK$0.02 0.002 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$3.16 0.4 USD |
-1.25
|
HK$1.64B 210.18M USD | HK$42.60K 5.45K USD | HK$3.15 0.4 USD | HK$3.32 0.42 USD | HK$1.64B 210.18M USD | 105.33 | HK$0.03 0.003 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.50 0.19 USD |
+0.67
|
HK$1.60B 204.29M USD | HK$240.00K 30.69K USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$1.60B 204.29M USD | 5.17 | HK$0.29 0.04 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.42 0.18 USD |
-2.07
|
HK$1.25B 159.49M USD | HK$52.00K 6.65K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$1.25B 159.49M USD | 17.75 | HK$0.08 0.01 USD | ||
| Dragon Mining Limited 1712.HK | HK$6.51 0.83 USD |
+0.15
|
HK$1.24B 157.92M USD | HK$655.00K 83.75K USD | HK$6.35 0.81 USD | HK$6.62 0.85 USD | HK$1.24B 157.92M USD | 8.45 | HK$0.77 0.1 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.30 0.04 USD |
0
|
HK$1.20B 153.44M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.61 0.08 USD |
0
|
HK$1.11B 141.57M USD | HK$3.36M 429.87K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.11B 141.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$1.90 0.24 USD |
0
|
HK$1.06B 135.67M USD | HK$34.00K 4.35K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$1.06B 135.67M USD | 8.26 | HK$0.23 0.03 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.59 0.08 USD |
+3.51
|
HK$993.69M 127.06M USD | HK$3.85M 492.27K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$993.69M 127.06M USD | 0 | -HK$0.66 -0.08 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.29 0.04 USD |
0
|
HK$878.74M 112.36M USD | HK$527.10K 67.4K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$878.74M 112.36M USD | 2.37 | HK$0.12 0.02 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.62 0.21 USD |
+0.62
|
HK$861.84M 110.2M USD | HK$60.00K 7.67K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$861.84M 110.2M USD | 7.71 | HK$0.21 0.03 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.09 0.01 USD |
-4.44
|
HK$798.10M 102.05M USD | HK$1.31M 167.24K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$798.10M 102.05M USD | 0 | HK$0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.86 0.11 USD |
+1.18
|
HK$780.53M 99.8M USD | HK$64.00K 8.18K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.89 0.11 USD |
0
|
HK$779.37M 99.65M USD | HK$16.00K 2.05K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$779.37M 99.65M USD | 3.42 | HK$0.26 0.03 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.79 0.1 USD |
+1.28
|
HK$764.63M 97.77M USD | HK$70.50K 9.01K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$764.63M 97.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.41 0.31 USD |
-1.23
|
HK$763.43M 97.61M USD | HK$20.00K 2.56K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$763.43M 97.61M USD | 5.87 | HK$0.41 0.05 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.12 0.02 USD |
+3.36
|
HK$732.20M 93.62M USD | HK$418.00K 53.45K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.33 0.04 USD |
-1.49
|
HK$712.14M 91.06M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$712.14M 91.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.30 0.04 USD |
-1.64
|
HK$640.32M 81.87M USD | HK$1.17M 149.6K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$640.32M 81.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| IRC Limited 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$324.00K 41.43K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.34 0.17 USD |
-3.6
|
HK$630.42M 80.61M USD | HK$62.00K 7.93K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$630.42M 80.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.57 0.07 USD |
-5
|
HK$586.81M 75.03M USD | HK$3.90M 498.02K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$586.81M 75.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.04 0.13 USD |
+1.96
|
HK$556.84M 71.2M USD | HK$456.00K 58.31K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$556.84M 71.2M USD | 0 | -HK$0.66 -0.08 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-0.73
|
HK$541.38M 69.22M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$541.38M 69.22M USD | 0 | HK$0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.92 0.12 USD |
-1.08
|
HK$461.71M 59.04M USD | HK$88.00K 11.25K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$461.71M 59.04M USD | 23.00 | HK$0.04 0.005 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.04 0.0054 USD |
0
|
HK$375.90M 48.06M USD | HK$364.00K 46.54K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$375.90M 48.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.49 0.06 USD |
+2.11
|
HK$362.78M 46.39M USD | HK$76.00K 9.72K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$362.78M 46.39M USD | 0 | -HK$0.19 -0.02 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.56 0.07 USD |
0
|
HK$280.60M 35.88M USD | HK$2.07M 264.04K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$280.60M 35.88M USD | 0 | -HK$0.39 -0.04 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.21 0.03 USD |
0
|
HK$265.42M 33.94M USD | HK$400.00K 51.15K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$265.42M 33.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.23 0.03 USD |
0
|
HK$251.58M 32.17M USD | HK$20.51M 2.62M USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$251.58M 32.17M USD | 0 | HK$0.00 0 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.51 0.07 USD |
0
|
HK$244.80M 31.3M USD | HK$996.00K 127.35K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$244.80M 31.3M USD | 12.75 | HK$0.04 0.005 USD | ||
| Graphex Group Limited 6128.HK | HK$0.24 0.03 USD |
-2.89
|
HK$221.21M 28.28M USD | HK$250.00K 31.97K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$221.21M 28.28M USD | 1.17 | HK$0.20 0.03 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.08 0.0099 USD |
+13.04
|
HK$217.03M 27.75M USD | HK$4.55M 581.77K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$217.03M 27.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$460.00K 58.82K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$480.00K 61.37K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.18 0.02 USD |
-5.24
|
HK$198.32M 25.36M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$198.32M 25.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.08 0.01 USD |
+1.25
|
HK$182.17M 23.29M USD | HK$62.00K 7.93K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$182.17M 23.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.42 0.05 USD |
+10.53
|
HK$179.30M 22.93M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$179.30M 22.93M USD | 3.50 | HK$0.12 0.02 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.27 0.03 USD |
0
|
HK$162.00M 20.71M USD | HK$212.00K 27.11K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$162.00M 20.71M USD | 0 | -HK$1.16 -0.1 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-5.22
|
HK$152.32M 19.48M USD | HK$113.00K 14.45K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$152.32M 19.48M USD | 0 | HK$0.00 0 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.15 0.02 USD |
-0.65
|
HK$151.98M 19.43M USD | HK$180.20K 23.04K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$151.98M 19.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.29 0.04 USD |
0
|
HK$150.96M 19.3M USD | HK$204.00K 26.08K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}