结果页面 15，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-6.31
|
$200.48M 25.63M USD | $300K 38.36K USD | $0.1 0.01 USD | $0.1 0.01 USD | $200.48M 25.63M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-0.93
|
$200.38M 25.62M USD | $426K 54.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.01
|
$200M 25.57M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.01
|
$200M 25.57M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $200M 25.57M USD | 10.00 | $0.01 0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.33 0.04 USD |
+1.54
|
$198M 25.32M USD | $132K 16.88K USD | $0.32 0.04 USD | $0.33 0.04 USD | $198M 25.32M USD | 11.00 | $0.03 0.003 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.07 0.0086 USD |
+4.62
|
$197.35M 25.23M USD | $380K 48.59K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $197.35M 25.23M USD | 0 | -$0.05 -0.006 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+4.58
|
$196.32M 25.1M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| SILVER GRANT 0171.HK | $0.08999 0.01 USD |
-10.53
|
$195.91M 25.05M USD | $664K 84.9K USD | $0.08 0.01 USD | $0.1 0.01 USD | $195.91M 25.05M USD | 0 | -$0.33 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-2.48
|
$194.79M 24.91M USD | $56.13K 7.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $194.79M 24.91M USD | 0 | -$0.06 -0.007 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0075 USD |
0
|
$194.7M 24.89M USD | $90K 11.51K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $194.7M 24.89M USD | 0 | -$0.04 -0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0040 USD |
+6.67
|
$192.9M 24.66M USD | $45.67M 5.84M USD | $0.02999 0.0031 USD | $0.02999 0.0042 USD | $192.9M 24.66M USD | 0 | -$0.09 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-0.79
|
$192.32M 24.59M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $192.32M 24.59M USD | 0 | -$0.03 -0.003 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
0
|
$191.34M 24.47M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
+1.45
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.82
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-0.5
|
$190.68M 24.38M USD | $106K 13.55K USD | $0.19 0.02 USD | $0.2 0.03 USD | $190.68M 24.38M USD | 0 | -$0.01 -0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2399 0.03 USD |
-5.2
|
$189.6M 24.24M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 23.69 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
0
|
$189.16M 24.19M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $308K 39.38K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+0.54
|
$188.07M 24.05M USD | $371K 47.44K USD | $0.19 0.02 USD | $0.19 0.02 USD | $188.07M 24.05M USD | 0.80 | $0.23 0.03 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
+1.69
|
$187.7M 24M USD | $400K 51.15K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0040 USD |
+3.23
|
$186.82M 23.89M USD | $612K 78.25K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $186.82M 23.89M USD | 0 | -$0.01 -0.001 USD | |
| Imperium Financial Group Limited 8029.HK | $0.8 0.1 USD |
0
|
$186.72M 23.87M USD | $5K 639.31 USD | $0.8 0.1 USD | $0.8 0.1 USD | $186.72M 23.87M USD | 0 | -$0.13 -0.01 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$186.51M 23.85M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
-4.55
|
$185.21M 23.68M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $185.21M 23.68M USD | 0.058 | $3.62 0.46 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-4.44
|
$185.08M 23.66M USD | $871K 111.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $185.08M 23.66M USD | 0 | -$0.02 -0.002 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
-13.24
|
$183.04M 23.4M USD | $160K 20.46K USD | $0.05999 0.0075 USD | $0.07 0.0086 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$183M 23.4M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-1.43
|
$182.27M 23.31M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $182.27M 23.31M USD | 0 | -$0.1 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.34 0.17 USD |
-0.74
|
$182.24M 23.3M USD | $20K 2.56K USD | $1.34 0.17 USD | $1.35 0.17 USD | $182.24M 23.3M USD | 0 | -$0.05 -0.006 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $6.03M 770.63K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-1.17
|
$181.98M 23.27M USD | $193.2K 24.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $181.98M 23.27M USD | 0 | -$0.04 -0.005 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
0
|
$181.98M 23.27M USD | $50K 6.39K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+8
|
$181.44M 23.2M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $181.44M 23.2M USD | 0 | -$0.01 -0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
-4.76
|
$181.05M 23.15M USD | $696K 88.99K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $181.05M 23.15M USD | 0 | $0 0 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-1.3
|
$180.71M 23.11M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
-2.04
|
$179.71M 22.98M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $179.71M 22.98M USD | 24.00 | $0.01 0.001 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $100K 12.79K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2399 0.03 USD |
+2.58
|
$178.89M 22.87M USD | $1.2M 153.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $178.89M 22.87M USD | 5.97 | $0.04 0.005 USD | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
0
|
$178.68M 22.85M USD | $108K 13.81K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $178.68M 22.85M USD | 33.50 | $0.01 0.001 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $35.52 4.54 USD |
0
|
$177.6M 22.71M USD | $49.5K 6.33K USD | $35.5 4.54 USD | $35.78 4.57 USD | $177.6M 22.71M USD | 0 | $0 0 USD | |
| SUCCESS DRAGON 1182.HK | $0.52 0.07 USD |
+1.96
|
$177.22M 22.66M USD | $4.5K 575.38 USD | $0.4899 0.06 USD | $0.54 0.07 USD | $177.22M 22.66M USD | 0 | $0 0 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.22 0.03 USD |
0
|
$176M 22.5M USD | $44K 5.63K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 11.00 | $0.02 0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0070 USD |
+5.77
|
$173.93M 22.24M USD | $106K 13.55K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $173.93M 22.24M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.51 0.07 USD |
+4.08
|
$173.84M 22.23M USD | $374.6K 47.9K USD | $0.5 0.06 USD | $0.52 0.07 USD | $173.84M 22.23M USD | 0 | -$1.41 -0.1 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0088 USD |
+7.81
|
$173.61M 22.2M USD | $1.03M 131.7K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $173.61M 22.2M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $2.19M 280.02K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-6.37
|
$173.27M 22.16M USD | $61.64K 7.88K USD | $0.19 0.02 USD | $0.2 0.03 USD | $173.27M 22.16M USD | 0 | -$1.09 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0085 USD |
-6.94
|
$173.13M 22.14M USD | $766K 97.94K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $173.13M 22.14M USD | 0 | -$0.98 -0.1 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2899 0.04 USD |
+16.33
|
$172.94M 22.11M USD | $2.07M 264.68K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $172.94M 22.11M USD | 0 | -$0.02 -0.002 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4799 0.06 USD |
0
|
$172.93M 22.11M USD | $13.2K 1.69K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $172.93M 22.11M USD | 0 | -$0.03 -0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
0
|
$172.8M 22.09M USD | $104K 13.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $172.8M 22.09M USD | 10.80 | $0.01 0.001 USD | |
| TENGY ENV 1527.HK | $1.28 0.16 USD |
0
|
$172.8M 22.09M USD | $5.8K 741.6 USD | $1.1 0.14 USD | $1.2 0.15 USD | $172.8M 22.09M USD | 1.85 | $0.69 0.09 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $450K 57.54K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $146.87K 18.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
+3.64
|
$172.09M 22M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $172.09M 22M USD | 11.40 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2899 0.04 USD |
-0.35
|
$171M 21.86M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $171M 21.86M USD | 7.12 | $0.04 0.005 USD | |
| BRIGHT FUTURE 1351.HK | $0.2899 0.04 USD |
+1.79
|
$171M 21.86M USD | $64K 8.18K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $171M 21.86M USD | 0 | -$0.01 -0.001 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
+1.82
|
$170.45M 21.79M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.56 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-2.5
|
$170.34M 21.78M USD | $30K 3.84K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+0.87
|
$170.07M 21.75M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $170.07M 21.75M USD | 0 | -$0.26 -0.03 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0029 USD |
-4.17
|
$169.78M 21.71M USD | $1.88M 240.06K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $169.78M 21.71M USD | 0 | -$0.05 -0.006 USD | |
| CONGYU INTE AGR 0875.HK | $0.3699 0.05 USD |
+1.37
|
$168.39M 21.53M USD | $122.4K 15.65K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $168.39M 21.53M USD | 0 | -$0.33 -0.04 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
+5.88
|
$168.22M 21.51M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $168.22M 21.51M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.44
|
$167.87M 21.46M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $167.87M 21.46M USD | 0 | -$0.07 -0.008 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-3.28
|
$167.51M 21.42M USD | $6.25M 799.4K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $167.51M 21.42M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-7.22
|
$167.33M 21.4M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| ZHONG JI LS 0767.HK | $0.3099 0.04 USD |
+3.39
|
$166.69M 21.31M USD | $1.93M 246.77K USD | $0.27 0.03 USD | $0.34 0.04 USD | $166.69M 21.31M USD | 0 | -$0.04 -0.005 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0089 USD |
0
|
$166.02M 21.23M USD | $21.5K 2.75K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $166.02M 21.23M USD | 0 | -$0.06 -0.007 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
+0.91
|
$165.86M 21.21M USD | $157.5K 20.14K USD | $0.22 0.03 USD | $0.22 0.03 USD | $165.86M 21.21M USD | 5.54 | $0.04 0.005 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
-0.48
|
$165.6M 21.17M USD | $2.74M 349.83K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $165.6M 21.17M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.8
|
$165.33M 21.14M USD | $8.6M 1.1M USD | $0.25 0.03 USD | $0.27 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
+2.56
|
$165.04M 21.1M USD | $82K 10.48K USD | $0.4 0.05 USD | $0.44 0.06 USD | $165.04M 21.1M USD | 0 | $0 0 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
+2.19
|
$164.47M 21.03M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $164.47M 21.03M USD | 0 | -$0.16 -0.02 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1499 0.02 USD |
-0.66
|
$164.08M 20.98M USD | $840K 107.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $164.08M 20.98M USD | 0 | -$0.01 -0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.3499 0.04 USD |
-16.67
|
$163.8M 20.94M USD | $3.07M 392.54K USD | $0.3499 0.04 USD | $0.4699 0.06 USD | $163.8M 20.94M USD | 0 | -$0.01 -0.001 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
-1.45
|
$163.2M 20.87M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
-3.12
|
$162.83M 20.82M USD | $1.45M 185.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $162.83M 20.82M USD | 0 | -$0.02 -0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $108K 13.81K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0035 USD |
-3.45
|
$161.85M 20.69M USD | $72K 9.21K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $161.85M 20.69M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-1.09
|
$160.97M 20.58M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $160.97M 20.58M USD | 22.75 | $0.02 0.002 USD | |
| BHCC HOLDING 1552.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 2.87 | $0.07 0.008 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
-10.64
|
$160.42M 20.51M USD | $10K 1.28K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-3.57
|
$160.34M 20.5M USD | $21K 2.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.34M 20.5M USD | 0 | -$0.02 -0.002 USD | |
| FW HOLDINGS 0572.HK | $0.53 0.07 USD |
0
|
$159.8M 20.43M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.53 0.07 USD | $159.8M 20.43M USD | 8.83 | $0.06 0.007 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
0
|
$159.6M 20.41M USD | $160 20.46 USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-1.01
|
$159.37M 20.38M USD | $28K 3.58K USD | $0.1 0.01 USD | $0.1 0.01 USD | $159.37M 20.38M USD | 3.26 | $0.03 0.003 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-1.23
|
$159.16M 20.35M USD | $540K 69.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.16M 20.35M USD | 2.66 | $0.03 0.003 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
-8.97
|
$159.1M 20.34M USD | $92K 11.76K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.84
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
+2.58
|
$158.26M 20.24M USD | $580K 74.16K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $158.26M 20.24M USD | 7.95 | $0.02 0.002 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
0
|
$158M 20.2M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158M 20.2M USD | 0 | $0 0 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
0
|
$157.33M 20.12M USD | $150K 19.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $157.33M 20.12M USD | 0 | -$0.09 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
0
|
$156.48M 20.01M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $156.48M 20.01M USD | 16.30 | $0.01 0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
-3.28
|
$155.96M 19.94M USD | $1.28M 163.66K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.22 0.03 USD |
+0.91
|
$155.74M 19.91M USD | $154K 19.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $155.74M 19.91M USD | 0 | -$0.02 -0.002 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
-1.32
|
$155.62M 19.9M USD | $144K 18.41K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $155.62M 19.9M USD | 3.40 | $0.11 0.01 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
+2.5
|
$155.45M 19.88M USD | $4.57M 584.33K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $155.45M 19.88M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||