结果页面 17，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0099 USD |
+2.63
|
$110M 14.06M USD | $290K 37.08K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $110M 14.06M USD | 0 | -$0.04 -0.005 USD | |
| STARLITE HOLD 0403.HK | $0.22 0.03 USD |
+4.29
|
$109.64M 14.02M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $109.64M 14.02M USD | 5.47 | $0.04 0.005 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3599 0.05 USD |
-2.7
|
$109.53M 14M USD | $647K 82.73K USD | $0.3499 0.04 USD | $0.46 0.06 USD | $109.53M 14M USD | 6.00 | $0.06 0.007 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+11.96
|
$108.49M 13.87M USD | $1.42M 181.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $108.49M 13.87M USD | 0 | -$0.02 -0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.08 0.14 USD |
-0.92
|
$108M 13.81M USD | $48K 6.14K USD | $1.02 0.13 USD | $1.16 0.15 USD | $108M 13.81M USD | 1.50 | $0.72 0.09 USD | |
| SEM Holdings Limited 9929.HK | $0.05 0.0069 USD |
+1.89
|
$108M 13.81M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $108M 13.81M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+5.88
|
$108M 13.81M USD | $16K 2.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
0
|
$107.41M 13.73M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $107.41M 13.73M USD | 13.16 | $0.03 0.003 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
-1.72
|
$106.45M 13.61M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.45M 13.61M USD | 11.40 | $0.01 0.001 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0092 USD |
+1.41
|
$106.14M 13.57M USD | $1.17M 149.09K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $106.14M 13.57M USD | 0 | -$0.05 -0.006 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.01 USD |
0
|
$106.11M 13.57M USD | $2.11M 269.79K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.11M 13.57M USD | 2.31 | $0.05 0.006 USD | |
| A & S GROUP 1737.HK | $0.11 0.01 USD |
+3.92
|
$106M 13.55M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $106M 13.55M USD | 10.59 | $0.01 0.001 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
+3.13
|
$105.55M 13.5M USD | $18K 2.3K USD | $0.64 0.08 USD | $0.66 0.08 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
+4.26
|
$105.39M 13.48M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $105.39M 13.48M USD | 0 | -$0.03 -0.003 USD | |
| PINE TECH 1079.HK | $0.08 0.01 USD |
+8.22
|
$104.81M 13.4M USD | $1.37M 175.17K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $104.81M 13.4M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGCHANG INTL 0859.HK | $0.08999 0.01 USD |
-13.08
|
$104.63M 13.38M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.63M 13.38M USD | 0 | -$0.16 -0.02 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
-2.37
|
$104.56M 13.37M USD | $544.8K 69.66K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.56M 13.37M USD | 0 | -$0.12 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.1499 0.02 USD |
-7.41
|
$104.15M 13.32M USD | $216K 27.62K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $104.15M 13.32M USD | 15.00 | $0.01 0.001 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
0
|
$104M 13.3M USD | $1.5K 191.92 USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $104M 13.3M USD | 0 | -$1.3 -0.1 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
0
|
$103.74M 13.26M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.74M 13.26M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
+4.88
|
$103.2M 13.2M USD | $1.14M 145.76K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $103.2M 13.2M USD | 0 | $0 0 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
0
|
$103.03M 13.17M USD | $228K 29.15K USD | $0.28 0.04 USD | $0.28 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-6.02
|
$102.31M 13.08M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.31M 13.08M USD | 0 | -$0.02 -0.002 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08 0.01 USD |
-1.22
|
$102.06M 13.05M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $102.06M 13.05M USD | 0 | $0 0 USD | |
| Super Strong Holdings Limited 8262.HK | $0.11 0.01 USD |
+8.91
|
$101.56M 12.99M USD | $2.92M 373.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $101.56M 12.99M USD | 0 | -$0.01 -0.001 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0049 USD |
0
|
$101.23M 12.94M USD | $2.86M 365.18K USD | $0.04 0.0047 USD | $0.05 0.0060 USD | $101.23M 12.94M USD | 0 | -$0.12 -0.01 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-4.17
|
$101.21M 12.94M USD | $240K 30.69K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0065 USD |
-12.07
|
$100.98M 12.91M USD | $2.7M 345.23K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $100.98M 12.91M USD | 0 | -$0.05 -0.006 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-3.81
|
$100.85M 12.9M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $1.71M 218.64K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0066 USD |
+1.96
|
$100.42M 12.84M USD | $265K 33.88K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $100.42M 12.84M USD | 0 | $0 0 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
-1.41
|
$100.35M 12.83M USD | $18.8K 2.4K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $100.35M 12.83M USD | 0 | -$0.45 -0.05 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
+3.31
|
$100M 12.79M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$99.63M 12.74M USD | $324K 41.43K USD | $0.22 0.03 USD | $0.26 0.03 USD | $99.63M 12.74M USD | 0 | -$0.14 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-4.04
|
$99.43M 12.71M USD | $282K 36.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.43M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
+6.1
|
$98.6M 12.61M USD | $56M 7.16M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.6M 12.61M USD | 0 | -$0.06 -0.007 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.11 0.01 USD |
-9.84
|
$97.98M 12.53M USD | $15M 1.92M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $97.98M 12.53M USD | 0 | -$0.03 -0.003 USD | |
| TIANYE WATER 0840.HK | $0.19 0.02 USD |
+13.94
|
$97.67M 12.49M USD | $102K 13.04K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $97.67M 12.49M USD | 0 | -$0.09 -0.01 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$97.6M 12.48M USD | $138.28K 17.68K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.6M 12.48M USD | 0 | $0 0 USD | |
| MILAN STATION 1150.HK | $0.08999 0.01 USD |
-1.08
|
$97.24M 12.43M USD | $27K 3.45K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $97.24M 12.43M USD | 0 | -$0.03 -0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
+2
|
$97.04M 12.41M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.11 0.01 USD | $97.04M 12.41M USD | 0 | $0 0 USD | |
| LEE KEE 0637.HK | $0.1199 0.01 USD |
-2.5
|
$96.96M 12.4M USD | $46K 5.88K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $96.96M 12.4M USD | 0 | -$0.04 -0.005 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+2.11
|
$96.57M 12.35M USD | $261.5K 33.44K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $96.57M 12.35M USD | 0.27 | $0.87 0.11 USD | |
| EG LEASING 0379.HK | $0.05999 0.0072 USD |
0
|
$96.18M 12.3M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $96.18M 12.3M USD | 0 | -$0.05 -0.006 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
-5
|
$95.8M 12.25M USD | $6.23M 796.58K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| TOMO Holdings Limited 6928.HK | $0.2099 0.03 USD |
+0.47
|
$95.4M 12.2M USD | $56K 7.16K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $95.4M 12.2M USD | 0 | -$0.04 -0.005 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+4.39
|
$95.06M 12.16M USD | $475.7K 60.82K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $95.06M 12.16M USD | 0 | -$0.16 -0.02 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
0
|
$95M 12.15M USD | $665K 85.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$94.45M 12.08M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.45M 12.08M USD | 0 | -$0.03 -0.003 USD | |
| HPC HOLDINGS 1742.HK | $0.05999 0.0075 USD |
-1.67
|
$94.4M 12.07M USD | $235K 30.05K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $94.4M 12.07M USD | 0 | -$0.03 -0.003 USD | |
| EV DYNAMICS 0476.HK | $0.4199 0.05 USD |
+3.75
|
$94.2M 12.04M USD | $332.8K 42.55K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $94.2M 12.04M USD | 0 | -$1.39 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.3099 0.04 USD |
+3.33
|
$93.85M 12M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $93.85M 12M USD | 0 | -$1.44 -0.1 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
0
|
$93.6M 11.97M USD | $28K 3.58K USD | $0.23 0.03 USD | $0.23 0.03 USD | $93.6M 11.97M USD | 0 | -$0.19 -0.02 USD | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
+4.94
|
$93.34M 11.93M USD | $115K 14.7K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $93.34M 11.93M USD | 0 | -$0.06 -0.007 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0090 USD |
-7.79
|
$93.28M 11.93M USD | $10.89M 1.39M USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $93.28M 11.93M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.2099 0.03 USD |
-2.75
|
$92.93M 11.88M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $92.93M 11.88M USD | 0 | -$0.04 -0.005 USD | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0081 USD |
+3.23
|
$92.83M 11.87M USD | $620K 79.27K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $92.83M 11.87M USD | 0 | $0 0 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02 0.0020 USD |
-5.88
|
$92.47M 11.82M USD | $1.02M 130.42K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $92.47M 11.82M USD | 0 | -$0.02 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.65 0.08 USD |
+10.17
|
$92.17M 11.79M USD | $102.5K 13.11K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $92.17M 11.79M USD | 0 | -$0.33 -0.04 USD | |
| KINGLAND GROUP 1751.HK | $0.38 0.05 USD |
-1.3
|
$91.93M 11.75M USD | $760K 97.18K USD | $0.38 0.05 USD | $0.38 0.05 USD | $91.93M 11.75M USD | 0 | $0 0 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-0.55
|
$91.07M 11.64M USD | $1.23M 157.37K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.07M 11.64M USD | 0 | -$0.07 -0.008 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0088 USD |
+1.47
|
$91.06M 11.64M USD | $400K 51.15K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $91.06M 11.64M USD | 0 | -$0.02 -0.002 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4799 0.06 USD |
-1.03
|
$90.3M 11.55M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $90.3M 11.55M USD | 0.050 | $9.48 1.21 USD | |
| Century Plaza Hotel Group 8315.HK | $0.16 0.02 USD |
-14.36
|
$90.12M 11.52M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $90.12M 11.52M USD | 0 | -$0.01 -0.001 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-1.64
|
$90M 11.51M USD | $148K 18.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $90M 11.51M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY ENT INT 0959.HK | $0.6999 0.09 USD |
+2.94
|
$89.77M 11.48M USD | $10.18K 1.3K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $89.77M 11.48M USD | 0 | -$0.19 -0.02 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+8.89
|
$89.73M 11.47M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.73M 11.47M USD | 9.80 | $0.01 0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
0
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0092 USD |
+1.41
|
$89.7M 11.47M USD | $420K 53.7K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $89.7M 11.47M USD | 0 | -$0.05 -0.006 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-2.61
|
$89.6M 11.46M USD | $2.82M 360.57K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $89.6M 11.46M USD | 2.80 | $0.04 0.005 USD | |
| BISON FINANCE 0888.HK | $0.05999 0.0080 USD |
-3.08
|
$89.58M 11.45M USD | $43.4K 5.55K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $89.58M 11.45M USD | 0 | -$0.02 -0.002 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
-4.76
|
$89.1M 11.39M USD | $744K 95.13K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.75
|
$88.7M 11.34M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$88.56M 11.32M USD | $75K 9.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.56M 11.32M USD | 4.10 | $0.02 0.002 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+3.06
|
$88.16M 11.27M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $88.16M 11.27M USD | 0 | -$0.07 -0.008 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
-5.56
|
$88.06M 11.26M USD | $1.67M 213.15K USD | $0.05 0.0065 USD | $0.05999 0.0080 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0070 USD |
-5.17
|
$88M 11.25M USD | $11.61M 1.48M USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $88M 11.25M USD | 0 | -$0.03 -0.003 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.02 USD |
+0.52
|
$87.96M 11.25M USD | $154K 19.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $87.96M 11.25M USD | 0 | -$0.04 -0.005 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0063 USD |
-9.09
|
$87.79M 11.23M USD | $18K 2.3K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $87.79M 11.23M USD | 0 | -$0.26 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.8
|
$87.56M 11.2M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0061 USD |
-2.04
|
$86.93M 11.11M USD | $3.15M 402.51K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $86.93M 11.11M USD | 0 | -$0.01 -0.001 USD | |
| C CHENG HLDGS 1486.HK | $0.2399 0.03 USD |
+0.86
|
$86.67M 11.08M USD | $68K 8.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $86.67M 11.08M USD | 0 | -$0.04 -0.005 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0092 USD |
0
|
$86.4M 11.05M USD | $200K 25.57K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $86.4M 11.05M USD | 0 | $0 0 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
0
|
$86.33M 11.04M USD | $4.7M 600.44K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $86.33M 11.04M USD | 9.00 | $0.02 0.002 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-2.94
|
$86.32M 11.04M USD | $332K 42.45K USD | $0.19 0.02 USD | $0.2 0.03 USD | $86.32M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
0
|
$85.37M 10.92M USD | $990K 126.58K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $85.37M 10.92M USD | 0 | -$0.06 -0.007 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0056 USD |
+2.33
|
$85.31M 10.91M USD | $19K 2.43K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $85.31M 10.91M USD | 0 | -$0.05 -0.006 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
+8.11
|
$85.12M 10.88M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.12M 10.88M USD | 8.00 | $0.01 0.001 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
-5.66
|
$85M 10.87M USD | $150K 19.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $85M 10.87M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.4699 0.06 USD |
-2.08
|
$83.92M 10.73M USD | $48K 6.14K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $83.92M 10.73M USD | 0 | -$560 -71.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||