结果页面 19，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-5.37
|
$57.24M 7.32M USD | $274K 35.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.24M 7.32M USD | 0 | -$0.08 -0.01 USD | |
| Century Group International Holdings Limited 2113.HK | $0.07 0.0090 USD |
-4.05
|
$57.14M 7.31M USD | $570K 72.88K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $57.14M 7.31M USD | 0 | -$0.01 -0.001 USD | |
| WENYE GROUP 1802.HK | $0.07 0.0086 USD |
+7.94
|
$56.55M 7.23M USD | $1.76M 225.04K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $56.55M 7.23M USD | 0 | -$0.17 -0.02 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4199 0.05 USD |
-9.78
|
$56.24M 7.19M USD | $40K 5.11K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $56.24M 7.19M USD | 0 | -$0.44 -0.05 USD | |
| WAI CHUN GROUP 1013.HK | $0.2099 0.03 USD |
0
|
$56.15M 7.18M USD | $110K 14.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $56.15M 7.18M USD | 0 | -$0.13 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $22K 2.81K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| SHUN WO GROUP 1591.HK | $0.14 0.02 USD |
-0.71
|
$56M 7.16M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-8.78
|
$55.97M 7.16M USD | $1.03M 131.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3099 0.04 USD |
+1.67
|
$55.87M 7.14M USD | $245K 31.33K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $55.87M 7.14M USD | 0 | -$0.06 -0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
-2.22
|
$54.91M 7.02M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $54.91M 7.02M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.01 USD |
0
|
$54.89M 7.02M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $54.89M 7.02M USD | 0 | -$0.05 -0.006 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0054 USD |
-4.44
|
$54.68M 6.99M USD | $9.51M 1.22M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $54.68M 6.99M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5699 0.07 USD |
0
|
$54.33M 6.95M USD | $76.22K 9.75K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $54.33M 6.95M USD | 0 | -$0.78 -0.09 USD | |
| ULFERTS 1711.HK | $0.07 0.0085 USD |
0
|
$53.6M 6.85M USD | $1.77M 226.32K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $53.6M 6.85M USD | 0 | -$0.03 -0.003 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
+2.3
|
$53.4M 6.83M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $53.4M 6.83M USD | 2.96 | $0.03 0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $1.46M 187.19K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+7.14
|
$52.63M 6.73M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.63M 6.73M USD | 0 | -$0.23 -0.02 USD | |
| China New Holdings Limited 8125.HK | $0.2899 0.04 USD |
0
|
$52.38M 6.7M USD | $32K 4.09K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $52.38M 6.7M USD | 0 | -$0.4 -0.05 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
0
|
$51.89M 6.63M USD | $4.96M 634.2K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0051 USD |
+14.29
|
$51.75M 6.62M USD | $3.74M 478.21K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $51.75M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
+3.2
|
$51.6M 6.6M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.6M 6.6M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
0
|
$50.61M 6.47M USD | $52K 6.65K USD | $0.16 0.02 USD | $0.16 0.02 USD | $50.61M 6.47M USD | 0 | -$0.97 -0.1 USD | |
| CBK Holdings Limited 8428.HK | $0.45 0.06 USD |
-1.1
|
$50.39M 6.44M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.46 0.06 USD | $50.39M 6.44M USD | 0 | -$0.25 -0.03 USD | |
| Gemilang International Limited 6163.HK | $0.1799 0.02 USD |
-9
|
$50.3M 6.43M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $50.3M 6.43M USD | 0 | -$0.03 -0.003 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $125 15.98 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0021 USD |
0
|
$49.2M 6.29M USD | $11.56K 1.48K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0058 USD |
-2.13
|
$49.01M 6.27M USD | $500K 63.93K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $49.01M 6.27M USD | 0 | -$0.27 -0.03 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1 0.01 USD |
0
|
$48.81M 6.24M USD | $112K 14.32K USD | $0.1 0.01 USD | $0.11 0.01 USD | $48.81M 6.24M USD | 0 | -$0.01 -0.001 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2 0.03 USD |
+7.65
|
$48.76M 6.23M USD | $5.14M 657.21K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $48.76M 6.23M USD | 0 | -$0.1 -0.01 USD | |
| NEWAY GROUP 0055.HK | $0.19 0.02 USD |
+1.05
|
$48.64M 6.22M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $48.64M 6.22M USD | 0 | -$0.3 -0.03 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-2.21
|
$48.5M 6.2M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
-7.35
|
$48.16M 6.16M USD | $5.8K 741.6 USD | $0.32 0.04 USD | $0.32 0.04 USD | $48.16M 6.16M USD | 0 | -$0.09 -0.01 USD | |
| INCON 1500.HK | $0.05999 0.0074 USD |
-3.33
|
$48.14M 6.16M USD | $10K 1.28K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $48.14M 6.16M USD | 0 | $0 0 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-3.45
|
$47.96M 6.13M USD | $1.37M 175.71K USD | $0.25 0.03 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| China Uptown Group Company Limited 2330.HK | $0.13 0.02 USD |
+5.88
|
$47.55M 6.08M USD | $136K 17.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $47.55M 6.08M USD | 0 | -$0.15 -0.01 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $47.2M 6.04M USD | 0 | $0 0 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.16 0.02 USD |
-3.68
|
$47.1M 6.02M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.16 0.02 USD | $47.1M 6.02M USD | 0 | -$0.01 -0.001 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-5.83
|
$46.56M 5.95M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$1.4 -0.1 USD | |
| DENOX ENV 1452.HK | $0.08 0.0099 USD |
-2.5
|
$46.24M 5.91M USD | $519K 66.36K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $46.24M 5.91M USD | 0 | -$0.07 -0.008 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $36.5K 4.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$45.76M 5.85M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| QPL INT'L 0243.HK | $0.16 0.02 USD |
-5.39
|
$45.62M 5.83M USD | $69K 8.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $45.62M 5.83M USD | 0 | -$0.1 -0.01 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-2.56
|
$45.31M 5.79M USD | $1M 127.86K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
-0.77
|
$44.75M 5.72M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $44.75M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| C AUTO INT DECO 0048.HK | $0.26 0.03 USD |
-1.92
|
$44.65M 5.71M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.65M 5.71M USD | 1.50 | $0.17 0.02 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0056 USD |
+2.33
|
$44M 5.63M USD | $20K 2.56K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0056 USD |
-4.35
|
$44M 5.63M USD | $450K 57.54K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
+2.33
|
$44M 5.63M USD | $80K 10.23K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$43.32M 5.54M USD | $38K 4.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $43.32M 5.54M USD | 0 | -$0.02 -0.002 USD | |
| CHINA BAOLI TEC 0164.HK | $0.38 0.05 USD |
0
|
$43.14M 5.52M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $43.14M 5.52M USD | 0 | -$0.32 -0.04 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0049 USD |
-2.5
|
$42.9M 5.49M USD | $150K 19.18K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $42.9M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0097 USD |
+1.33
|
$42.58M 5.44M USD | $250.4K 32.02K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $42.58M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+2.15
|
$42.21M 5.4M USD | $564K 72.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| LING YUI 0784.HK | $0.05 0.0066 USD |
-5.45
|
$41.6M 5.32M USD | $70K 8.95K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $41.6M 5.32M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+3.7
|
$41.54M 5.31M USD | $320K 40.92K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
0
|
$41.3M 5.28M USD | $394K 50.38K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
+1.3
|
$41.18M 5.27M USD | $10K 1.28K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0076 USD |
-3.23
|
$41.09M 5.25M USD | $102K 13.04K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $41.09M 5.25M USD | 0 | $0 0 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0099 USD |
0
|
$41.05M 5.25M USD | $200K 25.57K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.05M 5.25M USD | 0 | -$0.46 -0.05 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
+1.45
|
$40.32M 5.16M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $40.32M 5.16M USD | 8.75 | $0.04 0.005 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$40.31M 5.15M USD | $2.13K 271.71 USD | $0.17 0.02 USD | $0.17 0.02 USD | $40.31M 5.15M USD | 0 | -$0.41 -0.05 USD | |
| CHI KINGSTONE 1380.HK | $0.1199 0.02 USD |
0
|
$40.23M 5.14M USD | $960K 122.75K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $40.23M 5.14M USD | 0 | -$0.44 -0.05 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+4.9
|
$40.08M 5.12M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $40.08M 5.12M USD | 0 | -$0.13 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $4K 511.45 USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 5.00 | $0.01 0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $400 51.15 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4199 0.05 USD |
0
|
$39.84M 5.09M USD | $85K 10.87K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $39.84M 5.09M USD | 0 | -$0.18 -0.02 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.02 USD |
-2.5
|
$39.67M 5.07M USD | $192K 24.55K USD | $0.2 0.02 USD | $0.2 0.03 USD | $39.67M 5.07M USD | 0 | -$0.1 -0.01 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
0
|
$39.53M 5.05M USD | $896K 114.56K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.13 0.02 USD |
-1.5
|
$39.3M 5.02M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $39.3M 5.02M USD | 0.87 | $0.15 0.02 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0083 USD |
-5.8
|
$39M 4.99M USD | $153.11M 19.58M USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $39M 4.99M USD | 0 | -$0.03 -0.003 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0053 USD |
+2.44
|
$38.76M 4.96M USD | $12K 1.53K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $38.76M 4.96M USD | 0 | -$0.03 -0.003 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$38.7M 4.95M USD | $1.2M 153.44K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $38.7M 4.95M USD | 1.40 | $0.02 0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
0
|
$38.34M 4.9M USD | $4K 511.45 USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0025 USD |
0
|
$38.16M 4.88M USD | $240K 30.69K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $38.16M 4.88M USD | 0 | $0 0 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $240K 30.69K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0080 USD |
-1.56
|
$37.8M 4.83M USD | $40K 5.11K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $37.8M 4.83M USD | 3.14 | $0.02 0.002 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0046 USD |
0
|
$37.35M 4.78M USD | $30K 3.84K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $37.35M 4.78M USD | 0 | -$0.06 -0.007 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$37.26M 4.76M USD | $845K 108.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $37.26M 4.76M USD | 0 | -$0.04 -0.005 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
+8.64
|
$37.08M 4.74M USD | $905K 115.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.08M 4.74M USD | 0 | -$0.02 -0.002 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $1.68M 214.81K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $44 5.63 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0039 USD |
+6.9
|
$36.25M 4.63M USD | $9.52M 1.22M USD | $0.02999 0.0037 USD | $0.04 0.0044 USD | $36.25M 4.63M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
-0.66
|
$36.14M 4.62M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.14M 4.62M USD | 0 | -$0.25 -0.03 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
0
|
$35.99M 4.6M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $35.99M 4.6M USD | 0 | -$0.2 -0.02 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
0
|
$35.51M 4.54M USD | $110K 14.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $35.51M 4.54M USD | 0 | -$14.41 -1.8 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.3099 0.04 USD |
+6.9
|
$35.16M 4.5M USD | $1.71M 218.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $35.16M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0074 USD |
0
|
$35.12M 4.49M USD | $16.01M 2.05M USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $35.12M 4.49M USD | 0 | -$0.08 -0.01 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $238K 30.43K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $4K 511.45 USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| CHAODA MODERN 0682.HK | $0.2099 0.03 USD |
-2.76
|
$34.77M 4.45M USD | $18.4K 2.35K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.77M 4.45M USD | 0 | -$0.11 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.43 -4.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||