$3.44T
总市值
$97.46B
总容积
BTC 63.09%     ETH 8.96%
比特币主导

交易所:HKSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.73 0.35 USD
-0.73
$186.61B 23.86B USD $25.7M 3.29M USD $2.73 0.35 USD $2.77 0.35 USD $186.61B 23.86B USD 12.40 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.25 8.47 USD
-0.3
$167.38B 21.4B USD $1.8M 230.22K USD $65.95 8.43 USD $66.45 8.5 USD $167.38B 21.4B USD 14.24 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $52.95 6.77 USD
+0.57
$133.41B 17.06B USD $773.3K 98.88K USD $52.15 6.67 USD $53 6.78 USD $133.41B 17.06B USD 15.57 $3.4 0.43 USD
HK & CHINA GAS  0003.HK $6.69 0.86 USD
-0.15
$124.83B 15.96B USD $17.03M 2.18M USD $6.61 0.85 USD $6.7 0.86 USD $124.83B 15.96B USD 22.30 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $7.34 0.94 USD
+1.1
$116.6B 14.91B USD $15.04M 1.92M USD $7.23 0.92 USD $7.37 0.94 USD $116.6B 14.91B USD 9.65 $0.76 0.1 USD
HUANENG POWER  0902.HK $4.87 0.62 USD
-0.2
$111.62B 14.27B USD $37.17M 4.75M USD $4.85 0.62 USD $4.96 0.63 USD $111.62B 14.27B USD 9.18 $0.53 0.07 USD
POWER ASSETS  0006.HK $51.45 6.58 USD
+0.39
$109.65B 14.02B USD $1.1M 141.15K USD $50.85 6.5 USD $51.5 6.58 USD $109.65B 14.02B USD 17.92 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.2 2.45 USD
-0.1
$99.4B 12.71B USD $7.94M 1.01M USD $19.1 2.44 USD $19.3 2.47 USD $99.4B 12.71B USD 6.46 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $64.35 8.23 USD
+1.1
$71.51B 9.14B USD $3.03M 387.04K USD $63.1 8.07 USD $65.15 8.33 USD $71.51B 9.14B USD 10.98 $5.86 0.75 USD
HUADIAN POWER  1071.HK $4.25 0.54 USD
-0.93
$62.84B 8.04B USD $12.82M 1.64M USD $4.24 0.54 USD $4.35 0.56 USD $62.84B 8.04B USD 8.33 $0.51 0.07 USD
DATANG POWER  0991.HK $2.03 0.26 USD
+2.01
$58.39B 7.47B USD $36.64M 4.68M USD $2.02 0.26 USD $2.08 0.27 USD $58.39B 7.47B USD 8.82 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.83 0.75 USD
+0.52
$51.52B 6.59B USD $2.95M 376.73K USD $5.79 0.74 USD $5.83 0.75 USD $51.52B 6.59B USD 15.34 $0.38 0.05 USD
CHINA RES GAS  1193.HK $20.55 2.63 USD
0
$46.65B 5.96B USD $8.98M 1.15M USD $20.4 2.61 USD $20.6 2.63 USD $46.65B 5.96B USD 11.41 $1.8 0.23 USD
CHINA GAS HOLD  0384.HK $7.79 1 USD
+3.04
$42.44B 5.43B USD $15.23M 1.95M USD $7.52 0.96 USD $7.82 1 USD $42.44B 5.43B USD 12.98 $0.6 0.08 USD
GUANGDONG INV  0270.HK $6.47 0.83 USD
-0.46
$42.3B 5.41B USD $12.55M 1.6M USD $6.4 0.82 USD $6.53 0.83 USD $42.3B 5.41B USD 10.26 $0.63 0.08 USD
China Power International Development Limited  2380.HK $3.04 0.39 USD
-0.65
$37.61B 4.81B USD $28.65M 3.66M USD $3.02 0.39 USD $3.08 0.39 USD $37.61B 4.81B USD 10.13 $0.3 0.04 USD
CHINA SUNTIEN  0956.HK $4.08 0.52 USD
-1.69
$27.1B 3.47B USD $15.49M 1.98M USD $4.04 0.52 USD $4.14 0.53 USD $27.1B 3.47B USD 9.27 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.44 0.31 USD
-0.81
$24.47B 3.13B USD $14.54M 1.86M USD $2.42 0.31 USD $2.47 0.32 USD $24.47B 3.13B USD 14.35 $0.17 0.02 USD
JNCEC  0579.HK $2.44 0.31 USD
+0.83
$20.12B 2.57B USD $6.79M 868.7K USD $2.4 0.31 USD $2.45 0.31 USD $20.12B 2.57B USD 5.67 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.5 0.32 USD
+0.81
$18.18B 2.33B USD $7.58M 969.71K USD $2.48 0.32 USD $2.55 0.33 USD $18.18B 2.33B USD 8.62 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $4.04 0.52 USD
+0.5
$14.02B 1.79B USD $8.02M 1.03M USD $3.99 0.51 USD $4.08 0.52 USD $14.02B 1.79B USD 9.39 $0.43 0.05 USD
DZUG  1635.HK $2.21 0.28 USD
+0.45
$11.69B 1.5B USD $48.02M 6.14M USD $2.21 0.28 USD $2.52 0.32 USD $11.69B 1.5B USD 14.73 $0.15 0.02 USD
Xinyi Energy Holdings Limited  3868.HK $1.38 0.18 USD
+15
$11.56B 1.48B USD $393.62M 50.33M USD $1.2 0.15 USD $1.48 0.19 USD $11.56B 1.48B USD 13.80 $0.1 0.01 USD
Zhongyu Energy Holdings Limited  3633.HK $4.07 0.52 USD
0
$11.19B 1.43B USD $511K 65.34K USD $4.03 0.52 USD $4.08 0.52 USD $11.19B 1.43B USD 81.40 $0.05 0.006 USD
CGN NEW ENERGY  1811.HK $2.52 0.32 USD
-1.18
$10.81B 1.38B USD $8.24M 1.05M USD $2.5 0.32 USD $2.55 0.33 USD $10.81B 1.38B USD 5.59 $0.45 0.06 USD
CHINA WATER  0855.HK $5.97 0.76 USD
-2.29
$9.71B 1.24B USD $5.9M 754.63K USD $5.91 0.76 USD $6.11 0.78 USD $9.71B 1.24B USD 9.04 $0.66 0.08 USD
CEB WATER  1857.HK $1.5 0.19 USD
-0.66
$4.29B 548.7M USD $778K 99.48K USD $1.49 0.19 USD $1.51 0.19 USD $4.29B 548.7M USD 4.16 $0.36 0.05 USD
CONCORD NE  0182.HK $0.5 0.06 USD
0
$3.89B 496.91M USD $14.3M 1.83M USD $0.4899 0.06 USD $0.5 0.06 USD $3.89B 496.91M USD 4.50 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.67 0.21 USD
+1.21
$3.75B 479.72M USD $9K 1.15K USD $1.63 0.21 USD $1.67 0.21 USD $3.75B 479.72M USD 11.92 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $3.27 0.42 USD
+0.62
$3.17B 405.18M USD $600K 76.72K USD $3.2 0.41 USD $3.3 0.42 USD $3.17B 405.18M USD 9.61 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.65 0.34 USD
+0.38
$2.85B 364.03M USD $12K 1.53K USD $2.65 0.34 USD $2.7 0.35 USD $2.85B 364.03M USD 6.46 $0.41 0.05 USD
SIICENVIRONMENT  0807.HK $1 0.13 USD
+1.01
$2.58B 329.33M USD $541K 69.17K USD $0.9899 0.13 USD $1 0.13 USD $2.58B 329.33M USD 3.84 $0.26 0.03 USD
BJ ENERGY INTL  0686.HK $1.13 0.14 USD
0
$2.49B 317.79M USD $56K 7.16K USD $1.13 0.14 USD $1.19 0.15 USD $2.49B 317.79M USD 28.25 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.8499 0.11 USD
0
$1.76B 224.55M USD $31K 3.96K USD $0.8399 0.11 USD $0.8499 0.11 USD $1.76B 224.55M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
+0.96
$1.44B 184.41M USD $140K 17.9K USD $1.04 0.13 USD $1.05 0.13 USD $1.44B 184.41M USD 6.99 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.59 0.97 USD
+0.13
$1.05B 133.77M USD $87.5K 11.19K USD $7.55 0.97 USD $7.6 0.97 USD $1.05B 133.77M USD 5.09 $1.49 0.19 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
+0.57
$970.29M 124.06M USD $60K 7.67K USD $0.17 0.02 USD $0.1799 0.02 USD $970.29M 124.06M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-3.06
$814.49M 104.14M USD $1.24M 158.04K USD $0.4699 0.06 USD $0.4899 0.06 USD $814.49M 104.14M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.38 0.05 USD
+2.74
$802.4M 102.6M USD $1.05M 133.74K USD $0.3699 0.05 USD $0.39 0.05 USD $802.4M 102.6M USD 4.16 $0.09 0.01 USD
GCL NEWENERGY  0451.HK $0.4299 0.05 USD
+2.41
$660.59M 84.46M USD $4.94M 632.09K USD $0.4199 0.05 USD $0.4299 0.05 USD $660.59M 84.46M USD 0 -$0.35 -0.04 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.6099 0.08 USD
0
$627.76M 80.27M USD $830K 106.13K USD $0.5899 0.08 USD $0.6199 0.08 USD $627.76M 80.27M USD 2.17 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.68 0.09 USD
+1.49
$584.6M 74.75M USD $447K 57.15K USD $0.67 0.09 USD $0.6899 0.09 USD $584.6M 74.75M USD 2.95 $0.23 0.03 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-0.51
$356.83M 45.62M USD $330K 42.19K USD $0.19 0.02 USD $0.2 0.02 USD $356.83M 45.62M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$345.85M 44.22M USD $14K 1.79K USD $0.14 0.02 USD $0.14 0.02 USD $345.85M 44.22M USD 13.80 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.1199 0.02 USD
-4.69
$296.97M 37.97M USD $604K 77.23K USD $0.1199 0.02 USD $0.13 0.02 USD $296.97M 37.97M USD 0 -$0.01 -0.001 USD
PUXING ENERGY  0090.HK $0.5999 0.08 USD
0
$275.16M 35.18M USD $12K 1.53K USD $0.5999 0.08 USD $0.5999 0.08 USD $275.16M 35.18M USD 4.28 $0.14 0.02 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0035 USD
-3.45
$250.17M 31.99M USD $364.32K 46.58K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $250.17M 31.99M USD 0 $0 0 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
0
$224.47M 28.7M USD $1.08M 137.45K USD $0.01 0.0017 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$212.39M 27.16M USD $101K 12.91K USD $0.1799 0.02 USD $0.1799 0.02 USD $212.39M 27.16M USD 0 -$1.6 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
+1.33
$186.5M 23.85M USD $200K 25.57K USD $0.1499 0.02 USD $0.1499 0.02 USD $186.5M 23.85M USD 2.17 $0.07 0.008 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-0.93
$157.37M 20.12M USD $15K 1.92K USD $0.11 0.01 USD $0.11 0.01 USD $157.37M 20.12M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.22 0.03 USD
-7.33
$135.92M 17.38M USD $60.2K 7.7K USD $0.2099 0.03 USD $0.23 0.03 USD $135.92M 17.38M USD 0 -$0.93 -0.1 USD
TIANBAO ENERGY  1671.HK $0.81 0.1 USD
-3.57
$129.54M 16.56M USD $216K 27.62K USD $0.79 0.1 USD $0.8499 0.11 USD $129.54M 16.56M USD 27.00 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0028 USD
+4.76
$111.81M 14.3M USD $63.39M 8.11M USD $0.02 0.0024 USD $0.02 0.0030 USD $111.81M 14.3M USD 0 -$0.09 -0.01 USD
CHUNCHENG HEAT  1853.HK $1.36 0.17 USD
0
$634.71M 81.16M USD $27.5K 3.52K USD $1.36 0.17 USD $1.36 0.17 USD $634.71M 81.16M USD 5.91 $0.23 0.03 USD
TAIZHOU WATER  1542.HK $1.42 0.18 USD
0
$284M 36.31M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $284M 36.31M USD 0 -$0.53 -0.06 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看