国家/地区：香港，交易所：HKSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (57)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $3.08 0.39 USD |
-1.91
|
$203.71B 26.05B USD | $48.98M 6.26M USD | $3.06 0.39 USD | $3.15 0.4 USD | $203.71B 26.05B USD | 14.66 | $0.21 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.3 8.48 USD |
+0.3
|
$167.5B 21.42B USD | $2.63M 336.37K USD | $66.05 8.45 USD | $66.4 8.49 USD | $167.5B 21.42B USD | 14.66 | $4.52 0.58 USD | |
| HK & CHINA GAS 0003.HK | $7.23 0.92 USD |
-0.28
|
$134.91B 17.25B USD | $16.31M 2.09M USD | $7.22 0.92 USD | $7.3 0.93 USD | $134.91B 17.25B USD | 24.09 | $0.3 0.04 USD | |
| HUANENG POWER 0902.HK | $6.42 0.82 USD |
-1.38
|
$127.86B 16.35B USD | $36.92M 4.72M USD | $6.36 0.81 USD | $6.54 0.84 USD | $127.86B 16.35B USD | 7.92 | $0.81 0.1 USD | |
| CKI HOLDINGS 1038.HK | $50.55 6.46 USD |
-0.88
|
$127.37B 16.29B USD | $1.91M 244.33K USD | $50.5 6.46 USD | $51.05 6.53 USD | $127.37B 16.29B USD | 14.82 | $3.41 0.44 USD | |
| CHINA LONGYUAN 0916.HK | $7.2 0.92 USD |
-2.7
|
$116.76B 14.93B USD | $29.32M 3.75M USD | $7.17 0.92 USD | $7.37 0.94 USD | $116.76B 14.93B USD | 10.58 | $0.68 0.09 USD | |
| POWER ASSETS 0006.HK | $49.36 6.31 USD |
-0.84
|
$105.19B 13.45B USD | $3.83M 490.2K USD | $49.36 6.31 USD | $49.8 6.37 USD | $105.19B 13.45B USD | 17.07 | $2.89 0.37 USD | |
| CHINA RES POWER 0836.HK | $18.58 2.38 USD |
-0.91
|
$96.19B 12.3B USD | $17.71M 2.26M USD | $18.48 2.36 USD | $18.78 2.4 USD | $96.19B 12.3B USD | 7.31 | $2.54 0.32 USD | |
| ENN Energy Holdings Limited 2688.HK | $67.65 8.65 USD |
+0.89
|
$75.18B 9.61B USD | $3.76M 480.98K USD | $66.8 8.54 USD | $67.95 8.69 USD | $75.18B 9.61B USD | 11.76 | $5.75 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.58 0.59 USD |
-0.43
|
$66.35B 8.48B USD | $18.83M 2.41M USD | $4.54 0.58 USD | $4.63 0.59 USD | $66.35B 8.48B USD | 7.50 | $0.61 0.08 USD | |
| DATANG POWER 0991.HK | $2.39 0.31 USD |
-3.63
|
$63.9B 8.17B USD | $38.92M 4.98M USD | $2.36 0.3 USD | $2.51 0.32 USD | $63.9B 8.17B USD | 7.70 | $0.31 0.04 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.04 0.77 USD |
-0.33
|
$53.37B 6.82B USD | $1.02M 130.23K USD | $6.04 0.77 USD | $6.07 0.78 USD | $53.37B 6.82B USD | 16.77 | $0.36 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.36 2.73 USD |
+0.85
|
$48.49B 6.2B USD | $6.97M 891.19K USD | $21.16 2.71 USD | $21.56 2.76 USD | $48.49B 6.2B USD | 16.06 | $1.33 0.17 USD | |
| GUANGDONG INV 0270.HK | $7.39 0.94 USD |
-1.2
|
$48.31B 6.18B USD | $9.99M 1.28M USD | $7.37 0.94 USD | $7.48 0.96 USD | $48.31B 6.18B USD | 11.19 | $0.66 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.99 1.02 USD |
-1.48
|
$43.53B 5.57B USD | $8.16M 1.04M USD | $7.97 1.02 USD | $8.14 1.04 USD | $43.53B 5.57B USD | 13.31 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.35 0.43 USD |
-2.33
|
$41.44B 5.3B USD | $15.86M 2.03M USD | $3.33 0.43 USD | $3.44 0.44 USD | $41.44B 5.3B USD | 11.16 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.35 0.56 USD |
-3.12
|
$28.4B 3.63B USD | $7.88M 1.01M USD | $4.34 0.55 USD | $4.47 0.57 USD | $28.4B 3.63B USD | 9.88 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
-1.96
|
$25.07B 3.21B USD | $17.19M 2.2M USD | $2.5 0.32 USD | $2.55 0.33 USD | $25.07B 3.21B USD | 16.66 | $0.15 0.02 USD | |
| DZUG 1635.HK | $4.41 0.56 USD |
+4.01
|
$22.09B 2.82B USD | $261.91M 33.49M USD | $4.37 0.56 USD | $4.68 0.6 USD | $22.09B 2.82B USD | 20.04 | $0.22 0.03 USD | |
| JNCEC 0579.HK | $2.48 0.32 USD |
-3.5
|
$20.45B 2.61B USD | $11.61M 1.48M USD | $2.48 0.32 USD | $2.54 0.32 USD | $20.45B 2.61B USD | 5.90 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
-6.3
|
$17.31B 2.21B USD | $52.13M 6.67M USD | $2.34 0.3 USD | $2.52 0.32 USD | $17.31B 2.21B USD | 8.50 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.9 0.5 USD |
-0.26
|
$14.27B 1.83B USD | $4.27M 546.01K USD | $3.88 0.5 USD | $3.95 0.51 USD | $14.27B 1.83B USD | 8.86 | $0.44 0.06 USD | |
| CGN NEW ENERGY 1811.HK | $2.75 0.35 USD |
-5.5
|
$11.8B 1.51B USD | $16.55M 2.12M USD | $2.74 0.35 USD | $2.9 0.37 USD | $11.8B 1.51B USD | 6.70 | $0.41 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.27 0.16 USD |
-3.05
|
$10.82B 1.38B USD | $15.92M 2.04M USD | $1.27 0.16 USD | $1.34 0.17 USD | $10.82B 1.38B USD | 10.58 | $0.12 0.02 USD | |
| CHINA WATER 0855.HK | $6.28 0.8 USD |
-0.32
|
$10.22B 1.31B USD | $1.54M 196.99K USD | $6.26 0.8 USD | $6.43 0.82 USD | $10.22B 1.31B USD | 9.51 | $0.66 0.08 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.12 0.4 USD |
-0.95
|
$8.57B 1.1B USD | $11.92M 1.52M USD | $3.11 0.4 USD | $3.22 0.41 USD | $8.57B 1.1B USD | 52.00 | $0.06 0.007 USD | |
| CEB WATER 1857.HK | $1.52 0.19 USD |
0
|
$4.44B 568.34M USD | $478K 61.12K USD | $1.5 0.19 USD | $1.52 0.19 USD | $4.44B 568.34M USD | 4.34 | $0.35 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.66 0.21 USD |
0
|
$3.73B 476.84M USD | $24K 3.07K USD | $1.66 0.21 USD | $1.7 0.22 USD | $3.73B 476.84M USD | 11.85 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.24 0.41 USD |
-2.11
|
$3.14B 401.46M USD | $1.19M 152.28K USD | $3.2 0.41 USD | $3.33 0.43 USD | $3.14B 401.46M USD | 9.81 | $0.33 0.04 USD | |
| CONCORD NE 0182.HK | $0.39 0.05 USD |
+1.32
|
$3B 384.07M USD | $9.7M 1.24M USD | $0.38 0.05 USD | $0.39 0.05 USD | $3B 384.07M USD | 4.81 | $0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $1.12 0.14 USD |
0
|
$2.88B 368.85M USD | $86K 11K USD | $1.11 0.14 USD | $1.12 0.14 USD | $2.88B 368.85M USD | 4.14 | $0.27 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.58 0.33 USD |
-0.77
|
$2.77B 354.41M USD | $10K 1.28K USD | $2.58 0.33 USD | $2.58 0.33 USD | $2.77B 354.41M USD | 6.29 | $0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.23 0.16 USD |
+0.82
|
$2.7B 345.82M USD | $36K 4.6K USD | $1.22 0.16 USD | $1.23 0.16 USD | $2.7B 345.82M USD | 11.18 | $0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.9399 0.12 USD |
0
|
$1.94B 248.32M USD | $1.18M 151.13K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.94B 248.32M USD | 0 | -$0.18 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
0
|
$1.48B 189.68M USD | $37.2K 4.76K USD | $1.08 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.20 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.7199 0.09 USD |
-4
|
$1.23B 157.86M USD | $804K 102.8K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.23B 157.86M USD | 0 | -$0.09 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.75 0.1 USD |
-2.6
|
$1.17B 149.05M USD | $8.57M 1.1M USD | $0.7299 0.09 USD | $0.8 0.1 USD | $1.17B 149.05M USD | 0 | -$0.45 -0.05 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
-2.13
|
$1.06B 135.69M USD | $1.4M 179.26K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.06B 135.69M USD | 5.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.8 0.1 USD |
-1.23
|
$823.29M 105.27M USD | $55K 7.03K USD | $0.8 0.1 USD | $0.8 0.1 USD | $823.29M 105.27M USD | 2.96 | $0.27 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.8 0.1 USD |
0
|
$687.77M 87.94M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $687.77M 87.94M USD | 3.33 | $0.24 0.03 USD | |
| PUXING ENERGY 0090.HK | $1.44 0.18 USD |
-0.69
|
$660.38M 84.44M USD | $88K 11.25K USD | $1.43 0.18 USD | $1.45 0.19 USD | $660.38M 84.44M USD | 18.00 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
-3.67
|
$578.86M 74.02M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $578.86M 74.02M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.8499 0.11 USD |
-1.16
|
$537.36M 68.71M USD | $260.8K 33.35K USD | $0.8299 0.11 USD | $0.9699 0.12 USD | $537.36M 68.71M USD | 0 | -$0.77 -0.09 USD | |
| TIANJINJINRAN 1265.HK | $0.2099 0.03 USD |
-4.21
|
$377.06M 48.21M USD | $180K 23.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.26
|
$340.84M 43.58M USD | $930.01K 118.91K USD | $0.13 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+2.31
|
$323.74M 41.39M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0024 USD |
-5
|
$284.32M 36.35M USD | $6.65M 850.29K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $4.32M 552.62K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-2.69
|
$215.97M 27.61M USD | $509K 65.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $215.97M 27.61M USD | 0 | -$1.72 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$189.88M 24.28M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $189.88M 24.28M USD | 2.32 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
-2.52
|
$172.21M 22.02M USD | $13K 1.66K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.21M 22.02M USD | 0 | -$0.02 -0.002 USD | |
| SFCE 1165.HK | $0.02 0.0024 USD |
0
|
$96.57M 12.35M USD | $4.05M 518.1K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $96.57M 12.35M USD | 0 | -$0.09 -0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.57 0.97 USD |
-1.56
|
$1.04B 133.42M USD | $27.5K 3.52K USD | $7.55 0.97 USD | $7.6 0.97 USD | $1.04B 133.42M USD | 5.48 | $1.38 0.18 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| TAIZHOU WATER 1542.HK | $1.35 0.17 USD |
+4.65
|
$270M 34.52M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $270M 34.52M USD | 0 | -$0.44 -0.05 USD | |
| TIANBAO ENERGY 1671.HK | $0.78 0.1 USD |
0
|
$124.74M 15.95M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.78 0.1 USD | $124.74M 15.95M USD | 8.66 | $0.09 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}