交易所:HKSE ,板块:公用事业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (57)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (57)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CGN POWER 1816.HK | $2.73 0.35 USD |
-0.73
|
$186.61B 23.86B USD | $25.7M 3.29M USD | $2.73 0.35 USD | $2.77 0.35 USD | $186.61B 23.86B USD | 12.40 | $0.22 0.03 USD | |
CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
-0.3
|
$167.38B 21.4B USD | $1.8M 230.22K USD | $65.95 8.43 USD | $66.45 8.5 USD | $167.38B 21.4B USD | 14.24 | $4.65 0.59 USD | |
CKI HOLDINGS 1038.HK | $52.95 6.77 USD |
+0.57
|
$133.41B 17.06B USD | $773.3K 98.88K USD | $52.15 6.67 USD | $53 6.78 USD | $133.41B 17.06B USD | 15.57 | $3.4 0.43 USD | |
HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
-0.15
|
$124.83B 15.96B USD | $17.03M 2.18M USD | $6.61 0.85 USD | $6.7 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
CHINA LONGYUAN 0916.HK | $7.34 0.94 USD |
+1.1
|
$116.6B 14.91B USD | $15.04M 1.92M USD | $7.23 0.92 USD | $7.37 0.94 USD | $116.6B 14.91B USD | 9.65 | $0.76 0.1 USD | |
HUANENG POWER 0902.HK | $4.87 0.62 USD |
-0.2
|
$111.62B 14.27B USD | $37.17M 4.75M USD | $4.85 0.62 USD | $4.96 0.63 USD | $111.62B 14.27B USD | 9.18 | $0.53 0.07 USD | |
POWER ASSETS 0006.HK | $51.45 6.58 USD |
+0.39
|
$109.65B 14.02B USD | $1.1M 141.15K USD | $50.85 6.5 USD | $51.5 6.58 USD | $109.65B 14.02B USD | 17.92 | $2.87 0.37 USD | |
CHINA RES POWER 0836.HK | $19.2 2.45 USD |
-0.1
|
$99.4B 12.71B USD | $7.94M 1.01M USD | $19.1 2.44 USD | $19.3 2.47 USD | $99.4B 12.71B USD | 6.46 | $2.97 0.38 USD | |
ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
+1.1
|
$71.51B 9.14B USD | $3.03M 387.04K USD | $63.1 8.07 USD | $65.15 8.33 USD | $71.51B 9.14B USD | 10.98 | $5.86 0.75 USD | |
HUADIAN POWER 1071.HK | $4.25 0.54 USD |
-0.93
|
$62.84B 8.04B USD | $12.82M 1.64M USD | $4.24 0.54 USD | $4.35 0.56 USD | $62.84B 8.04B USD | 8.33 | $0.51 0.07 USD | |
DATANG POWER 0991.HK | $2.03 0.26 USD |
+2.01
|
$58.39B 7.47B USD | $36.64M 4.68M USD | $2.02 0.26 USD | $2.08 0.27 USD | $58.39B 7.47B USD | 8.82 | $0.23 0.03 USD | |
HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.83 0.75 USD |
+0.52
|
$51.52B 6.59B USD | $2.95M 376.73K USD | $5.79 0.74 USD | $5.83 0.75 USD | $51.52B 6.59B USD | 15.34 | $0.38 0.05 USD | |
CHINA RES GAS 1193.HK | $20.55 2.63 USD |
0
|
$46.65B 5.96B USD | $8.98M 1.15M USD | $20.4 2.61 USD | $20.6 2.63 USD | $46.65B 5.96B USD | 11.41 | $1.8 0.23 USD | |
CHINA GAS HOLD 0384.HK | $7.79 1 USD |
+3.04
|
$42.44B 5.43B USD | $15.23M 1.95M USD | $7.52 0.96 USD | $7.82 1 USD | $42.44B 5.43B USD | 12.98 | $0.6 0.08 USD | |
GUANGDONG INV 0270.HK | $6.47 0.83 USD |
-0.46
|
$42.3B 5.41B USD | $12.55M 1.6M USD | $6.4 0.82 USD | $6.53 0.83 USD | $42.3B 5.41B USD | 10.26 | $0.63 0.08 USD | |
China Power International Development Limited 2380.HK | $3.04 0.39 USD |
-0.65
|
$37.61B 4.81B USD | $28.65M 3.66M USD | $3.02 0.39 USD | $3.08 0.39 USD | $37.61B 4.81B USD | 10.13 | $0.3 0.04 USD | |
CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
-1.69
|
$27.1B 3.47B USD | $15.49M 1.98M USD | $4.04 0.52 USD | $4.14 0.53 USD | $27.1B 3.47B USD | 9.27 | $0.44 0.06 USD | |
BJ ENT WATER 0371.HK | $2.44 0.31 USD |
-0.81
|
$24.47B 3.13B USD | $14.54M 1.86M USD | $2.42 0.31 USD | $2.47 0.32 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
JNCEC 0579.HK | $2.44 0.31 USD |
+0.83
|
$20.12B 2.57B USD | $6.79M 868.7K USD | $2.4 0.31 USD | $2.45 0.31 USD | $20.12B 2.57B USD | 5.67 | $0.43 0.05 USD | |
DATANG RENEW 1798.HK | $2.5 0.32 USD |
+0.81
|
$18.18B 2.33B USD | $7.58M 969.71K USD | $2.48 0.32 USD | $2.55 0.33 USD | $18.18B 2.33B USD | 8.62 | $0.29 0.04 USD | |
TG SMART ENERGY 1083.HK | $4.04 0.52 USD |
+0.5
|
$14.02B 1.79B USD | $8.02M 1.03M USD | $3.99 0.51 USD | $4.08 0.52 USD | $14.02B 1.79B USD | 9.39 | $0.43 0.05 USD | |
DZUG 1635.HK | $2.21 0.28 USD |
+0.45
|
$11.69B 1.5B USD | $48.02M 6.14M USD | $2.21 0.28 USD | $2.52 0.32 USD | $11.69B 1.5B USD | 14.73 | $0.15 0.02 USD | |
Xinyi Energy Holdings Limited 3868.HK | $1.38 0.18 USD |
+15
|
$11.56B 1.48B USD | $393.62M 50.33M USD | $1.2 0.15 USD | $1.48 0.19 USD | $11.56B 1.48B USD | 13.80 | $0.1 0.01 USD | |
Zhongyu Energy Holdings Limited 3633.HK | $4.07 0.52 USD |
0
|
$11.19B 1.43B USD | $511K 65.34K USD | $4.03 0.52 USD | $4.08 0.52 USD | $11.19B 1.43B USD | 81.40 | $0.05 0.006 USD | |
CGN NEW ENERGY 1811.HK | $2.52 0.32 USD |
-1.18
|
$10.81B 1.38B USD | $8.24M 1.05M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.81B 1.38B USD | 5.59 | $0.45 0.06 USD | |
CHINA WATER 0855.HK | $5.97 0.76 USD |
-2.29
|
$9.71B 1.24B USD | $5.9M 754.63K USD | $5.91 0.76 USD | $6.11 0.78 USD | $9.71B 1.24B USD | 9.04 | $0.66 0.08 USD | |
CEB WATER 1857.HK | $1.5 0.19 USD |
-0.66
|
$4.29B 548.7M USD | $778K 99.48K USD | $1.49 0.19 USD | $1.51 0.19 USD | $4.29B 548.7M USD | 4.16 | $0.36 0.05 USD | |
CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.89B 496.91M USD | $14.3M 1.83M USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
+1.21
|
$3.75B 479.72M USD | $9K 1.15K USD | $1.63 0.21 USD | $1.67 0.21 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
TIAN LUN GAS 1600.HK | $3.27 0.42 USD |
+0.62
|
$3.17B 405.18M USD | $600K 76.72K USD | $3.2 0.41 USD | $3.3 0.42 USD | $3.17B 405.18M USD | 9.61 | $0.34 0.04 USD | |
SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
+0.38
|
$2.85B 364.03M USD | $12K 1.53K USD | $2.65 0.34 USD | $2.7 0.35 USD | $2.85B 364.03M USD | 6.46 | $0.41 0.05 USD | |
SIICENVIRONMENT 0807.HK | $1 0.13 USD |
+1.01
|
$2.58B 329.33M USD | $541K 69.17K USD | $0.9899 0.13 USD | $1 0.13 USD | $2.58B 329.33M USD | 3.84 | $0.26 0.03 USD | |
BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $56K 7.16K USD | $1.13 0.14 USD | $1.19 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
CEB GREENTECH 1257.HK | $0.8499 0.11 USD |
0
|
$1.76B 224.55M USD | $31K 3.96K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $1.76B 224.55M USD | 0 | -$0.2 -0.02 USD | |
Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $140K 17.9K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
+0.13
|
$1.05B 133.77M USD | $87.5K 11.19K USD | $7.55 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+0.57
|
$970.29M 124.06M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $970.29M 124.06M USD | 0 | -$0.01 -0.001 USD | |
RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-3.06
|
$814.49M 104.14M USD | $1.24M 158.04K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $814.49M 104.14M USD | 0 | -$0.09 -0.01 USD | |
Kangda International Environmental Company Limited 6136.HK | $0.38 0.05 USD |
+2.74
|
$802.4M 102.6M USD | $1.05M 133.74K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $802.4M 102.6M USD | 4.16 | $0.09 0.01 USD | |
GCL NEWENERGY 0451.HK | $0.4299 0.05 USD |
+2.41
|
$660.59M 84.46M USD | $4.94M 632.09K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $660.59M 84.46M USD | 0 | -$0.35 -0.04 USD | |
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
0
|
$627.76M 80.27M USD | $830K 106.13K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.68 0.09 USD |
+1.49
|
$584.6M 74.75M USD | $447K 57.15K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $584.6M 74.75M USD | 2.95 | $0.23 0.03 USD | |
TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-0.51
|
$356.83M 45.62M USD | $330K 42.19K USD | $0.19 0.02 USD | $0.2 0.02 USD | $356.83M 45.62M USD | 0 | -$0.03 -0.003 USD | |
CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$345.85M 44.22M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $345.85M 44.22M USD | 13.80 | $0.01 0.001 USD | |
SHEEN TAI 1335.HK | $0.1199 0.02 USD |
-4.69
|
$296.97M 37.97M USD | $604K 77.23K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $296.97M 37.97M USD | 0 | -$0.01 -0.001 USD | |
PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
0
|
$275.16M 35.18M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
CHI PEOPLE HOLD 0681.HK | $0.02999 0.0035 USD |
-3.45
|
$250.17M 31.99M USD | $364.32K 46.58K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $250.17M 31.99M USD | 0 | $0 0 USD | |
KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $1.08M 137.45K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$212.39M 27.16M USD | $101K 12.91K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $212.39M 27.16M USD | 0 | -$1.6 -0.2 USD | |
Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
+1.33
|
$186.5M 23.85M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $186.5M 23.85M USD | 2.17 | $0.07 0.008 USD | |
XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.93
|
$157.37M 20.12M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $157.37M 20.12M USD | 0 | -$0.02 -0.002 USD | |
WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-7.33
|
$135.92M 17.38M USD | $60.2K 7.7K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $135.92M 17.38M USD | 0 | -$0.93 -0.1 USD | |
TIANBAO ENERGY 1671.HK | $0.81 0.1 USD |
-3.57
|
$129.54M 16.56M USD | $216K 27.62K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $129.54M 16.56M USD | 27.00 | $0.03 0.003 USD | |
SFCE 1165.HK | $0.02 0.0028 USD |
+4.76
|
$111.81M 14.3M USD | $63.39M 8.11M USD | $0.02 0.0024 USD | $0.02 0.0030 USD | $111.81M 14.3M USD | 0 | -$0.09 -0.01 USD | |
CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $27.5K 3.52K USD | $1.36 0.17 USD | $1.36 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}