结果页面 2，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 2600.HK | $4.72 0.6 USD |
+0.43
|
$115.11B 14.72B USD | $17.25M 2.21M USD | $4.7 0.6 USD | $4.78 0.61 USD | $115.11B 14.72B USD | 5.42 | $0.87 0.11 USD | |
| BUD APAC 1876.HK | $8.68 1.11 USD |
+0.7
|
$114.52B 14.64B USD | $9.78M 1.25M USD | $8.57 1.1 USD | $8.76 1.12 USD | $114.52B 14.64B USD | 20.18 | $0.43 0.05 USD | |
| LENOVO GROUP 0992.HK | $9.1 1.16 USD |
0
|
$112.88B 14.43B USD | $31.88M 4.08M USD | $9.04 1.16 USD | $9.18 1.17 USD | $112.88B 14.43B USD | 10.96 | $0.83 0.11 USD | |
| CHINA RAIL CONS 1186.HK | $5.32 0.68 USD |
+0.95
|
$111.69B 14.28B USD | $2.11M 269.27K USD | $5.27 0.67 USD | $5.32 0.68 USD | $111.69B 14.28B USD | 3.47 | $1.53 0.2 USD | |
| HUANENG POWER 0902.HK | $5.11 0.65 USD |
+1.39
|
$111.43B 14.25B USD | $12.44M 1.59M USD | $5.03 0.64 USD | $5.11 0.65 USD | $111.43B 14.25B USD | 9.82 | $0.52 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$110.99B 14.19B USD | $14.11M 1.8M USD | $2.75 0.35 USD | $2.81 0.36 USD | $110.99B 14.19B USD | 46.16 | $0.06 0.007 USD | |
| POWER ASSETS 0006.HK | $51.8 6.62 USD |
-0.86
|
$110.39B 14.11B USD | $548.28K 70.1K USD | $51.8 6.62 USD | $52.2 6.67 USD | $110.39B 14.11B USD | 18.04 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $21.3 2.72 USD |
+1.91
|
$110.27B 14.1B USD | $10.93M 1.4M USD | $20.7 2.65 USD | $21.4 2.74 USD | $110.27B 14.1B USD | 7.17 | $2.97 0.38 USD | |
| LINK REIT 0823.HK | $41.6 5.32 USD |
+0.73
|
$107.43B 13.74B USD | $3.06M 390.85K USD | $41 5.24 USD | $41.75 5.34 USD | $107.43B 13.74B USD | 0 | -$3.45 -0.4 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
0
|
$106.49B 13.62B USD | $658.65K 84.22K USD | $132.6 16.95 USD | $134.2 17.16 USD | $106.49B 13.62B USD | 10.74 | $12.41 1.59 USD | |
| Swire Properties Limited 1972.HK | $18.38 2.35 USD |
+0.99
|
$105.82B 13.53B USD | $1.22M 155.85K USD | $18.16 2.32 USD | $18.48 2.36 USD | $105.82B 13.53B USD | 0 | -$0.13 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.81 0.49 USD |
-0.26
|
$104.92B 13.42B USD | $1.09M 138.86K USD | $3.78 0.48 USD | $3.83 0.49 USD | $104.92B 13.42B USD | 0 | -$0.2 -0.02 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.65 3.15 USD |
-1
|
$100.29B 12.82B USD | $8.85M 1.13M USD | $24.5 3.13 USD | $25.15 3.22 USD | $100.29B 12.82B USD | 28.99 | $0.85 0.11 USD | |
| WH GROUP 0288.HK | $7.37 0.94 USD |
+1.38
|
$94.56B 12.09B USD | $5.86M 749.31K USD | $7.31 0.93 USD | $7.39 0.94 USD | $94.56B 12.09B USD | 7.44 | $0.99 0.13 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
+0.35
|
$93.61B 11.97B USD | $2.74M 350.6K USD | $2.87 0.37 USD | $2.91 0.37 USD | $93.61B 11.97B USD | 5.07 | $0.57 0.07 USD | |
| TSINGTAO BREW 0168.HK | $53.4 6.83 USD |
-1.48
|
$91.99B 11.76B USD | $1.41M 180.05K USD | $53.35 6.82 USD | $54.65 6.99 USD | $91.99B 11.76B USD | 15.00 | $3.56 0.46 USD | |
| CSPC PHARMA 1093.HK | $7.98 1.02 USD |
+1.53
|
$91.12B 11.65B USD | $108.58M 13.88M USD | $7.79 1 USD | $8.17 1.04 USD | $91.12B 11.65B USD | 19.94 | $0.4 0.05 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
+0.34
|
$89.31B 11.42B USD | $1.35M 173.13K USD | $2.91 0.37 USD | $2.97 0.38 USD | $89.31B 11.42B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
+0.97
|
$89.13B 11.4B USD | $9.84M 1.26M USD | $1.02 0.13 USD | $1.04 0.13 USD | $89.13B 11.4B USD | 4.95 | $0.21 0.03 USD | |
| CHINA RES MIXC 1209.HK | $38.75 4.95 USD |
-0.51
|
$88.45B 11.31B USD | $822.65K 105.19K USD | $38.5 4.92 USD | $39.2 5.01 USD | $88.45B 11.31B USD | 22.39 | $1.73 0.22 USD | |
| SDHG 0412.HK | $14.6 1.87 USD |
+3.69
|
$87.88B 11.24B USD | $6.34M 810.53K USD | $14.08 1.8 USD | $14.78 1.89 USD | $87.88B 11.24B USD | 1460.00 | $0.01 0.001 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.48 1.47 USD |
+0.53
|
$86.97B 11.12B USD | $1.84M 235.15K USD | $11.38 1.46 USD | $11.5 1.47 USD | $86.97B 11.12B USD | 17.13 | $0.67 0.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.42 0.82 USD |
-1.98
|
$86.45B 11.05B USD | $14.75M 1.89M USD | $6.42 0.82 USD | $6.64 0.85 USD | $86.45B 11.05B USD | 5.94 | $1.08 0.14 USD | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
0
|
$85.18B 10.89B USD | $726.8K 92.93K USD | $27.65 3.54 USD | $28.1 3.59 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| CHINA RES BEER 0291.HK | $25.9 3.31 USD |
-0.38
|
$84.02B 10.74B USD | $5.13M 655.62K USD | $25.7 3.29 USD | $26.2 3.35 USD | $84.02B 10.74B USD | 16.28 | $1.59 0.2 USD | |
| OOIL 0316.HK | $127 16.24 USD |
-1.01
|
$83.87B 10.72B USD | $1.29M 164.5K USD | $126.2 16.14 USD | $130.2 16.65 USD | $83.87B 10.72B USD | 4.15 | $30.6 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $10.84 1.39 USD |
+0.18
|
$83.33B 10.65B USD | $213.27K 27.27K USD | $10.82 1.38 USD | $10.92 1.4 USD | $83.33B 10.65B USD | 3.54 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.1 8.58 USD |
-0.15
|
$83.05B 10.62B USD | $151.75K 19.4K USD | $66.75 8.53 USD | $67.5 8.63 USD | $83.05B 10.62B USD | 21.92 | $3.06 0.39 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.26 1.95 USD |
-0.39
|
$82.63B 10.57B USD | $7.18M 918.34K USD | $15.24 1.95 USD | $15.66 2 USD | $82.63B 10.57B USD | 16.06 | $0.95 0.12 USD | |
| Orient Securities Company Limited 3958.HK | $4.95 0.63 USD |
-1.2
|
$82.22B 10.51B USD | $1.82M 232.61K USD | $4.94 0.63 USD | $5.05 0.65 USD | $82.22B 10.51B USD | 10.53 | $0.47 0.06 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
0
|
$81.27B 10.39B USD | $4.42M 565.13K USD | $4.95 0.63 USD | $5.02 0.64 USD | $81.27B 10.39B USD | 0 | -$5.08 -0.6 USD | |
| Everbright Securities Company Limited 6178.HK | $7.59 0.97 USD |
-1.94
|
$81.13B 10.37B USD | $3.61M 461.38K USD | $7.57 0.97 USD | $7.85 1 USD | $81.13B 10.37B USD | 11.50 | $0.66 0.08 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.01 0.13 USD |
+1
|
$81.05B 10.36B USD | $98.35M 12.58M USD | $1 0.13 USD | $1.04 0.13 USD | $81.05B 10.36B USD | 8.41 | $0.12 0.02 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.35 6.82 USD |
-1.39
|
$80.2B 10.25B USD | $2.18M 279.13K USD | $53.25 6.81 USD | $54.55 6.97 USD | $80.2B 10.25B USD | 11.80 | $4.52 0.58 USD | |
| SINO BIOPHARM 1177.HK | $4.46 0.57 USD |
-1.55
|
$79.81B 10.2B USD | $52.7M 6.74M USD | $4.45 0.57 USD | $4.56 0.58 USD | $79.81B 10.2B USD | 40.54 | $0.11 0.01 USD | |
| JIANGSU EXPRESS 0177.HK | $10.56 1.35 USD |
-0.56
|
$79.66B 10.19B USD | $1.43M 183.36K USD | $10.48 1.34 USD | $10.62 1.36 USD | $79.66B 10.19B USD | 9.96 | $1.06 0.14 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.72 0.35 USD |
-0.37
|
$77.72B 9.94B USD | $4.48M 573.08K USD | $2.71 0.35 USD | $2.75 0.35 USD | $77.72B 9.94B USD | 0 | -$0.12 -0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.16 3.09 USD |
-0.17
|
$76.25B 9.75B USD | $306.92M 39.24M USD | $24.1 3.08 USD | $24.28 3.1 USD | $76.25B 9.75B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
-0.49
|
$74.79B 9.56B USD | $3.65M 467.16K USD | $12.08 1.54 USD | $12.3 1.57 USD | $74.79B 9.56B USD | 11.36 | $1.07 0.14 USD | |
| SINO LAND 0083.HK | $8.09 1.03 USD |
+0.5
|
$74.02B 9.46B USD | $2.22M 284.1K USD | $7.97 1.02 USD | $8.13 1.04 USD | $74.02B 9.46B USD | 19.26 | $0.42 0.05 USD | |
| TINGYI 0322.HK | $13 1.66 USD |
+1.09
|
$73.25B 9.37B USD | $2.47M 315.31K USD | $12.88 1.65 USD | $13.08 1.67 USD | $73.25B 9.37B USD | 18.05 | $0.72 0.09 USD | |
| ZHAOJIN MINING 1818.HK | $20.65 2.64 USD |
+1.98
|
$73.15B 9.35B USD | $5.56M 710.47K USD | $19.94 2.55 USD | $21.1 2.7 USD | $73.15B 9.35B USD | 54.34 | $0.38 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.43 1.21 USD |
-0.84
|
$73.15B 9.35B USD | $1.88M 239.93K USD | $9.42 1.2 USD | $9.54 1.22 USD | $73.15B 9.35B USD | 10.96 | $0.86 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32.05 4.1 USD |
-1.08
|
$72.22B 9.23B USD | $6.52M 834.23K USD | $31.85 4.07 USD | $32.55 4.16 USD | $72.22B 9.23B USD | 15.55 | $2.06 0.26 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.95 8.3 USD |
+0.08
|
$72.18B 9.23B USD | $689.84K 88.21K USD | $64.75 8.28 USD | $65.8 8.41 USD | $72.18B 9.23B USD | 11.14 | $5.83 0.75 USD | |
| Akeso, Inc. 9926.HK | $80.3 10.27 USD |
-2.01
|
$72.08B 9.22B USD | $4.23M 541.3K USD | $79.3 10.14 USD | $82.35 10.53 USD | $72.08B 9.22B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.47 0.57 USD |
-3.46
|
$71.93B 9.2B USD | $43.71M 5.59M USD | $4.46 0.57 USD | $4.62 0.59 USD | $71.93B 9.2B USD | 44.69 | $0.1 0.01 USD | |
| JIANGXI COPPER 0358.HK | $14.56 1.86 USD |
+2.97
|
$71.06B 9.09B USD | $8.36M 1.07M USD | $14.24 1.82 USD | $14.6 1.87 USD | $71.06B 9.09B USD | 6.41 | $2.27 0.29 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
-1.21
|
$70.2B 8.98B USD | $6.66M 851.15K USD | $17.88 2.29 USD | $18.3 2.34 USD | $70.2B 8.98B USD | 598.66 | $0.03 0.003 USD | |
| KUNLUN ENERGY 0135.HK | $7.95 1.02 USD |
-0.13
|
$68.84B 8.8B USD | $3.06M 391.55K USD | $7.88 1.01 USD | $7.98 1.02 USD | $68.84B 8.8B USD | 10.59 | $0.75 0.1 USD | |
| WHARF HOLDINGS 0004.HK | $22.3 2.85 USD |
+1.59
|
$68.15B 8.71B USD | $268.89K 34.38K USD | $21.7 2.77 USD | $22.4 2.86 USD | $68.15B 8.71B USD | 0 | -$1.05 -0.1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.05 7.93 USD |
-1.97
|
$67.41B 8.62B USD | $4.65M 594.53K USD | $61.6 7.88 USD | $63.75 8.15 USD | $67.41B 8.62B USD | 22.98 | $2.7 0.35 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
-0.17
|
$66.62B 8.52B USD | $1.46M 186.4K USD | $11.74 1.5 USD | $11.86 1.52 USD | $66.62B 8.52B USD | 9.25 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.18 2.07 USD |
-1.22
|
$66.23B 8.47B USD | $3.06M 390.88K USD | $16.12 2.06 USD | $16.52 2.11 USD | $66.23B 8.47B USD | 13.48 | $1.2 0.15 USD | |
| CATHAY PAC AIR 0293.HK | $10.24 1.31 USD |
-1.16
|
$65.94B 8.43B USD | $4.85M 620.41K USD | $10.16 1.3 USD | $10.38 1.33 USD | $65.94B 8.43B USD | 7.69 | $1.33 0.17 USD | |
| LONGFOR GROUP 0960.HK | $9.59 1.23 USD |
-1.03
|
$65.41B 8.36B USD | $6.05M 772.98K USD | $9.58 1.22 USD | $9.71 1.24 USD | $65.41B 8.36B USD | 5.60 | $1.71 0.22 USD | |
| ZOOMLION 1157.HK | $5.86 0.75 USD |
+1.74
|
$64.37B 8.23B USD | $2.95M 377.54K USD | $5.74 0.73 USD | $5.85 0.75 USD | $64.37B 8.23B USD | 11.72 | $0.5 0.06 USD | |
| HUA HONG SEMI 1347.HK | $32.3 4.13 USD |
+0.94
|
$64.32B 8.22B USD | $13.26M 1.7M USD | $31.55 4.03 USD | $32.55 4.16 USD | $64.32B 8.22B USD | 119.62 | $0.27 0.03 USD | |
| GANFENGLITHIUM 1772.HK | $20.2 2.58 USD |
+1.1
|
$63.64B 8.14B USD | $2.94M 375.36K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.64B 8.14B USD | 0 | -$1.08 -0.1 USD | |
| SITC 1308.HK | $23.9 3.06 USD |
-5.72
|
$63.41B 8.11B USD | $3.51M 449.07K USD | $23.8 3.04 USD | $25.25 3.23 USD | $63.41B 8.11B USD | 8.02 | $2.98 0.38 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
-0.26
|
$62.9B 8.04B USD | $2.44M 311.35K USD | $3.8 0.49 USD | $3.84 0.49 USD | $62.9B 8.04B USD | 6.49 | $0.59 0.08 USD | |
| HUADIAN POWER 1071.HK | $4.53 0.58 USD |
+1.8
|
$62.58B 8B USD | $8.28M 1.06M USD | $4.44 0.57 USD | $4.54 0.58 USD | $62.58B 8B USD | 8.88 | $0.51 0.07 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.66 1.49 USD |
+2.82
|
$61.59B 7.88B USD | $2.98M 381.46K USD | $11.34 1.45 USD | $11.96 1.53 USD | $61.59B 7.88B USD | 6.26 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
0
|
$61.37B 7.85B USD | $2.39M 305.08K USD | $1.53 0.2 USD | $1.55 0.2 USD | $61.37B 7.85B USD | 7.00 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.19 0.66 USD |
-1.52
|
$61.26B 7.83B USD | $2.06M 263.01K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.26B 7.83B USD | 13.65 | $0.38 0.05 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.05 2.56 USD |
-0.74
|
$60.88B 7.78B USD | $535.84K 68.51K USD | $20 2.56 USD | $20.35 2.6 USD | $60.88B 7.78B USD | 69.13 | $0.29 0.04 USD | |
| CHINA MER PORT 0144.HK | $14.5 1.85 USD |
+0.42
|
$60.87B 7.78B USD | $2.02M 257.82K USD | $14.4 1.84 USD | $14.74 1.88 USD | $60.87B 7.78B USD | 7.67 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.59 0.84 USD |
-0.15
|
$60.12B 7.69B USD | $1.21M 154.71K USD | $6.58 0.84 USD | $6.64 0.85 USD | $60.12B 7.69B USD | 7.48 | $0.88 0.11 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.5 4.67 USD |
-0.68
|
$59.69B 7.63B USD | $1.25M 159.87K USD | $36.45 4.66 USD | $37.7 4.82 USD | $59.69B 7.63B USD | 20.27 | $1.8 0.23 USD | |
| Bilibili Inc. 9626.HK | $144.7 18.5 USD |
-0.69
|
$59.55B 7.61B USD | $1.42M 181.77K USD | $143.1 18.3 USD | $145.8 18.64 USD | $59.55B 7.61B USD | 0 | -$1.57 -0.2 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.69 0.47 USD |
-0.27
|
$59.08B 7.55B USD | $1.46M 187K USD | $3.7 0.47 USD | $3.74 0.48 USD | $59.08B 7.55B USD | 24.59 | $0.15 0.02 USD | |
| SINOPHARM 1099.HK | $18.7 2.39 USD |
0
|
$58.36B 7.46B USD | $6M 767.75K USD | $18.56 2.37 USD | $18.8 2.4 USD | $58.36B 7.46B USD | 7.60 | $2.46 0.31 USD | |
| DONGFANG ELEC 1072.HK | $12.26 1.57 USD |
+1.32
|
$58.01B 7.42B USD | $647.6K 82.8K USD | $12.1 1.55 USD | $12.36 1.58 USD | $58.01B 7.42B USD | 11.04 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.5 4.28 USD |
0
|
$57.5B 7.35B USD | $909.9K 116.34K USD | $33.3 4.26 USD | $33.85 4.33 USD | $57.5B 7.35B USD | 11.75 | $2.85 0.36 USD | |
| DATANG POWER 0991.HK | $1.95 0.25 USD |
+1.56
|
$55.51B 7.1B USD | $6.74M 862.05K USD | $1.91 0.24 USD | $1.95 0.25 USD | $55.51B 7.1B USD | 8.47 | $0.23 0.03 USD | |
| China Oilfield Services Limited 2883.HK | $6.44 0.82 USD |
+0.31
|
$55.35B 7.08B USD | $2.77M 353.92K USD | $6.36 0.81 USD | $6.46 0.83 USD | $55.35B 7.08B USD | 8.36 | $0.77 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.3 0.42 USD |
+1.23
|
$54.76B 7B USD | $3.26M 416.96K USD | $3.23 0.41 USD | $3.3 0.42 USD | $54.76B 7B USD | 9.42 | $0.35 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
+0.16
|
$54.37B 6.95B USD | $3.18M 406.07K USD | $12.8 1.64 USD | $12.82 1.64 USD | $54.37B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.66 2.51 USD |
0
|
$54.28B 6.94B USD | $238.95K 30.55K USD | $19.54 2.5 USD | $19.8 2.53 USD | $54.28B 6.94B USD | 8.47 | $2.32 0.3 USD | |
| China Feihe Limited 6186.HK | $5.81 0.74 USD |
-1.69
|
$52.68B 6.74B USD | $7.58M 969.23K USD | $5.81 0.74 USD | $5.95 0.76 USD | $52.68B 6.74B USD | 13.83 | $0.42 0.05 USD | |
| SENSETIME-W 0020.HK | $1.39 0.18 USD |
-0.71
|
$51.44B 6.58B USD | $108.93M 13.93M USD | $1.38 0.18 USD | $1.41 0.18 USD | $51.44B 6.58B USD | 0 | -$0.14 -0.01 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.77 0.74 USD |
+0.35
|
$50.98B 6.52B USD | $982.92K 125.68K USD | $5.75 0.74 USD | $5.78 0.74 USD | $50.98B 6.52B USD | 15.18 | $0.38 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.36 0.56 USD |
-0.46
|
$50.28B 6.43B USD | $2.18M 278.28K USD | $4.35 0.56 USD | $4.4 0.56 USD | $50.28B 6.43B USD | 13.62 | $0.32 0.04 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.12 1.81 USD |
0
|
$49.87B 6.38B USD | $621.02K 79.41K USD | $14.09 1.8 USD | $14.2 1.82 USD | $49.87B 6.38B USD | 0 | $0 0 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.95 2.68 USD |
-2.56
|
$48.79B 6.24B USD | $8.44M 1.08M USD | $20.85 2.67 USD | $21.55 2.76 USD | $48.79B 6.24B USD | 19.76 | $1.06 0.14 USD | |
| CHINA RES GAS 1193.HK | $21.45 2.74 USD |
0
|
$48.7B 6.23B USD | $1.96M 250.4K USD | $21.15 2.7 USD | $21.6 2.76 USD | $48.7B 6.23B USD | 11.91 | $1.8 0.23 USD | |
| 3SBIO 1530.HK | $19.72 2.52 USD |
+1.44
|
$46.44B 5.94B USD | $17.48M 2.24M USD | $19.26 2.46 USD | $19.98 2.55 USD | $46.44B 5.94B USD | 21.20 | $0.93 0.12 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.2 4.25 USD |
0
|
$46.21B 5.91B USD | $6.17M 788.41K USD | $32.95 4.21 USD | $33.75 4.32 USD | $46.21B 5.91B USD | 27.43 | $1.21 0.15 USD | |
| COSCO SHIP ENGY 1138.HK | $6.04 0.77 USD |
+0.17
|
$45.91B 5.87B USD | $10.02M 1.28M USD | $6.02 0.77 USD | $6.1 0.78 USD | $45.91B 5.87B USD | 6.56 | $0.92 0.12 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.28 0.42 USD |
0
|
$45.56B 5.83B USD | $161K 20.59K USD | $3.28 0.42 USD | $3.32 0.42 USD | $45.56B 5.83B USD | 2.87 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.66 1.62 USD |
-0.78
|
$45.5B 5.82B USD | $4.16M 532.01K USD | $12.66 1.62 USD | $12.98 1.66 USD | $45.5B 5.82B USD | 6.11 | $2.07 0.26 USD | |
| NetEase Cloud Music Inc. 9899.HK | $217 27.75 USD |
-3.98
|
$45.47B 5.81B USD | $431.83K 55.22K USD | $216.2 27.64 USD | $228 29.15 USD | $45.47B 5.81B USD | 26.88 | $8.07 1.03 USD | |
| U-PRESID CHINA 0220.HK | $10.52 1.35 USD |
+1.15
|
$45.44B 5.81B USD | $2.87M 367.4K USD | $10.46 1.34 USD | $10.7 1.37 USD | $45.44B 5.81B USD | 22.38 | $0.47 0.06 USD | |
| KINGDEE INT'L 0268.HK | $12.76 1.63 USD |
-1.24
|
$45.01B 5.76B USD | $10.14M 1.3M USD | $12.62 1.61 USD | $13.06 1.67 USD | $45.01B 5.76B USD | 0 | -$0.04 -0.005 USD | |
| BAIYUNSHAN PH 0874.HK | $17.72 2.27 USD |
-0.89
|
$44.8B 5.73B USD | $456K 58.31K USD | $17.66 2.26 USD | $17.88 2.29 USD | $44.8B 5.73B USD | 9.79 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34.4 4.4 USD |
-3.78
|
$44.13B 5.64B USD | $2.28M 291.76K USD | $34.3 4.39 USD | $35.7 4.56 USD | $44.13B 5.64B USD | 80.00 | $0.43 0.05 USD | |
| BOC Aviation Limited 2588.HK | $63.4 8.11 USD |
+0.24
|
$44B 5.63B USD | $490.21K 62.68K USD | $62.95 8.05 USD | $64.05 8.19 USD | $44B 5.63B USD | 6.07 | $10.44 1.33 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.3 4.9 USD |
-0.39
|
$43.98B 5.62B USD | $2.86M 365.05K USD | $37.95 4.85 USD | $39.2 5.01 USD | $43.98B 5.62B USD | 23.07 | $1.66 0.21 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $89.06 11.39 USD |
-0.36
|
$43.91B 5.61B USD | $37.64M 4.81M USD | $88.82 11.36 USD | $89.6 11.46 USD | $43.91B 5.61B USD | 0 | $0 0 USD | |
| CHINA RE 1508.HK | $1.03 0.13 USD |
-1.9
|
$43.75B 5.59B USD | $8.76M 1.12M USD | $1.03 0.13 USD | $1.06 0.14 USD | $43.75B 5.59B USD | 3.81 | $0.27 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||