国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (68)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | HK$8.76 1.12 USD |
+2.94
|
HK$1.95T 249.63B USD | HK$176.42M 22.56M USD | HK$8.56 1.09 USD | HK$8.79 1.12 USD | HK$1.95T 249.63B USD | 9.31 | HK$0.94 0.12 USD | |
| CNOOC 0883.HK | HK$22.44 2.87 USD |
+5.95
|
HK$1.10T 140.48B USD | HK$185.60M 23.73M USD | HK$21.28 2.72 USD | HK$22.48 2.87 USD | HK$1.10T 140.48B USD | 7.92 | HK$2.83 0.36 USD | |
| CHINA SHENHUA 1088.HK | HK$43.46 5.56 USD |
+1.54
|
HK$946.48B 121.02B USD | HK$16.15M 2.07M USD | HK$42.20 5.4 USD | HK$43.58 5.57 USD | HK$946.48B 121.02B USD | 14.58 | HK$2.98 0.38 USD | |
| SINOPEC CORP 0386.HK | HK$4.39 0.56 USD |
+2.33
|
HK$714.13B 91.31B USD | HK$178.23M 22.79M USD | HK$4.29 0.55 USD | HK$4.41 0.56 USD | HK$714.13B 91.31B USD | 13.71 | HK$0.32 0.04 USD | |
| CHINA COAL 1898.HK | HK$12.05 1.54 USD |
+0.5
|
HK$197.54B 25.26B USD | HK$22.17M 2.84M USD | HK$11.91 1.52 USD | HK$12.31 1.57 USD | HK$197.54B 25.26B USD | 9.95 | HK$1.21 0.15 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.76 1.5 USD |
+1.91
|
HK$150.37B 19.23B USD | HK$43.40M 5.55M USD | HK$11.53 1.47 USD | HK$11.92 1.52 USD | HK$150.37B 19.23B USD | 14.00 | HK$0.84 0.11 USD | |
| COSCO SHIP ENGY 1138.HK | HK$10.45 1.34 USD |
-2.88
|
HK$69.61B 8.9B USD | HK$26.48M 3.39M USD | HK$10.29 1.32 USD | HK$10.76 1.38 USD | HK$69.61B 8.9B USD | 13.93 | HK$0.75 0.1 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.47 0.96 USD |
+1.36
|
HK$64.68B 8.27B USD | HK$16.57M 2.12M USD | HK$7.33 0.94 USD | HK$7.47 0.96 USD | HK$64.68B 8.27B USD | 10.23 | HK$0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.92 1.01 USD |
+1.15
|
HK$63.04B 8.06B USD | HK$6.63M 848.09K USD | HK$7.78 0.99 USD | HK$7.95 1.02 USD | HK$63.04B 8.06B USD | 8.89 | HK$0.89 0.11 USD | |
| SINOPEC SSC 1033.HK | HK$0.79 0.1 USD |
+2.6
|
HK$39.34B 5.03B USD | HK$27.75M 3.55M USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$39.34B 5.03B USD | 26.33 | HK$0.03 0.003 USD | |
| Yancoal Australia Ltd 3668.HK | HK$29.30 3.75 USD |
+2.88
|
HK$38.76B 4.96B USD | HK$2.87M 367.39K USD | HK$28.66 3.66 USD | HK$29.44 3.76 USD | HK$38.76B 4.96B USD | 7.96 | HK$3.68 0.47 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.36 0.17 USD |
+1.49
|
HK$27.12B 3.47B USD | HK$7.62M 974.16K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$27.12B 3.47B USD | 0 | -HK$0.02 -0.002 USD | |
| CGN MINING 1164.HK | HK$3.46 0.44 USD |
+2.67
|
HK$26.30B 3.36B USD | HK$38.74M 4.95M USD | HK$3.41 0.44 USD | HK$3.51 0.45 USD | HK$26.30B 3.36B USD | 86.50 | HK$0.04 0.005 USD | |
| KINETIC DEV 1277.HK | HK$1.81 0.23 USD |
+5.85
|
HK$15.26B 1.95B USD | HK$68.55M 8.76M USD | HK$1.69 0.22 USD | HK$1.84 0.24 USD | HK$15.26B 1.95B USD | 9.04 | HK$0.20 0.03 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.45 0.95 USD |
0
|
HK$15.11B 1.93B USD | HK$1.39M 177.22K USD | HK$7.34 0.94 USD | HK$7.60 0.97 USD | HK$15.11B 1.93B USD | 12.01 | HK$0.62 0.08 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.51 0.07 USD |
0
|
HK$13.11B 1.68B USD | HK$27.75M 3.55M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$13.11B 1.68B USD | 10.19 | HK$0.05 0.006 USD | |
| SINOPEC KANTONS 0934.HK | HK$4.34 0.55 USD |
+1.64
|
HK$10.79B 1.38B USD | HK$3.16M 403.53K USD | HK$4.27 0.55 USD | HK$4.34 0.55 USD | HK$10.79B 1.38B USD | 10.33 | HK$0.42 0.05 USD | |
| DALIPAL HLDG 1921.HK | HK$6.12 0.78 USD |
-0.81
|
HK$9.22B 1.18B USD | HK$832.00K 106.38K USD | HK$6.00 0.77 USD | HK$6.28 0.8 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA QINFA 0866.HK | HK$3.10 0.4 USD |
+0.32
|
HK$7.87B 1.01B USD | HK$7.77M 993.49K USD | HK$2.98 0.38 USD | HK$3.20 0.41 USD | HK$7.87B 1.01B USD | 12.91 | HK$0.24 0.03 USD | |
| E&P GLOBAL 1142.HK | HK$0.50 0.06 USD |
+3.13
|
HK$6.26B 799.83M USD | HK$67.12M 8.58M USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$6.26B 799.83M USD | 0 | -HK$2.27 -0.2 USD | |
| SHANDONG MOLONG 0568.HK | HK$4.10 0.52 USD |
+0.74
|
HK$5.42B 692.49M USD | HK$11.08M 1.42M USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$5.42B 692.49M USD | 0 | -HK$0.27 -0.03 USD | |
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
0
|
HK$4.09B 522.91M USD | HK$21.82M 2.79M USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | |
| Anton Oilfield Services Group 3337.HK | HK$1.03 0.13 USD |
-0.96
|
HK$2.79B 356.37M USD | HK$2.53M 323.24K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$2.79B 356.37M USD | 9.36 | HK$0.11 0.01 USD | |
| E-COMMODITIES 1733.HK | HK$1.01 0.13 USD |
+1
|
HK$2.70B 344.78M USD | HK$2.32M 297.07K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$2.70B 344.78M USD | 10.09 | HK$0.10 0.01 USD | |
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
-0.53
|
HK$1.67B 213.55M USD | HK$751.00K 96.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.67B 213.55M USD | 18.60 | HK$0.01 0.001 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$14.00K 1.79K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.28 0.04 USD |
+3.7
|
HK$1.21B 154.26M USD | HK$652.00K 83.37K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.21B 154.26M USD | 0 | -HK$0.07 -0.008 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.20 0.03 USD |
+3.11
|
HK$1.12B 143.43M USD | HK$3.70M 473.35K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.12B 143.43M USD | 6.63 | HK$0.03 0.003 USD | |
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
0
|
HK$824.96M 105.48M USD | HK$156.00K 19.95K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$824.96M 105.48M USD | 13.00 | HK$0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | HK$2.41 0.31 USD |
0
|
HK$715.06M 91.43M USD | HK$305.90K 39.11K USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$715.06M 91.43M USD | 2.77 | HK$0.87 0.11 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.74 0.22 USD |
+0.58
|
HK$651.63M 83.32M USD | HK$552.00K 70.58K USD | HK$1.69 0.22 USD | HK$1.79 0.23 USD | HK$651.63M 83.32M USD | 17.39 | HK$0.10 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
+0.94
|
HK$450.07M 57.55M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$450.07M 57.55M USD | 10.70 | HK$0.02 0.002 USD | |
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
-3.7
|
HK$429.04M 54.86M USD | HK$1.10M 140.97K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$429.04M 54.86M USD | 7.79 | HK$0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.08 0.01 USD |
-6.9
|
HK$373.03M 47.7M USD | HK$27.60M 3.53M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$373.03M 47.7M USD | 0 | -HK$0.12 -0.01 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-1.58
|
HK$365.36M 46.72M USD | HK$222.00K 28.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$365.36M 46.72M USD | 0 | -HK$0.14 -0.01 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
0
|
HK$360.32M 46.07M USD | HK$1.19M 151.71K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$360.32M 46.07M USD | 0 | -HK$0.01 -0.001 USD | |
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$356.59M 45.59M USD | HK$28.08K 3.59K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$356.59M 45.59M USD | 1.37 | HK$0.24 0.03 USD | |
| HILONG 1623.HK | HK$0.21 0.03 USD |
-0.96
|
HK$351.16M 44.9M USD | HK$1.31M 167.88K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$351.16M 44.9M USD | 0 | -HK$0.22 -0.02 USD | |
| CHK OIL 0632.HK | HK$0.40 0.05 USD |
+2.56
|
HK$347.74M 44.46M USD | HK$11.89M 1.52M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$347.74M 44.46M USD | 0 | -HK$0.02 -0.002 USD | |
| FS ANTHRACITE 1738.HK | HK$0.23 0.03 USD |
-6.8
|
HK$321.67M 41.13M USD | HK$3.63M 463.5K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$321.67M 41.13M USD | 0 | -HK$0.50 -0.06 USD | |
| Sunshine Oilsands Ltd. 2012.HK | HK$0.44 0.06 USD |
+26.09
|
HK$248.54M 31.78M USD | HK$2.04M 260.2K USD | HK$0.35 0.04 USD | HK$0.44 0.06 USD | HK$248.54M 31.78M USD | 0 | -HK$1.14 -0.1 USD | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
0
|
HK$199.00M 25.44M USD | HK$842.00K 107.66K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$199.00M 25.44M USD | 6.50 | HK$0.04 0.005 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
-1.98
|
HK$194.97M 24.93M USD | HK$108.63K 13.89K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$194.97M 24.93M USD | 0 | -HK$0.05 -0.006 USD | |
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
0
|
HK$187.89M 24.02M USD | HK$154.00K 19.69K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$187.89M 24.02M USD | 0 | -HK$0.28 -0.03 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
0
|
HK$133.65M 17.09M USD | HK$196.00K 25.06K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0025 USD |
0
|
HK$130.91M 16.74M USD | HK$2.83M 361.56K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$130.91M 16.74M USD | 0 | -HK$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.47 0.06 USD |
-8.82
|
HK$114.17M 14.6M USD | HK$373.73K 47.79K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$114.17M 14.6M USD | 0 | -HK$0.25 -0.03 USD | |
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
0
|
HK$104.98M 13.42M USD | HK$2.02M 258.03K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0069 USD |
+5.88
|
HK$93.24M 11.92M USD | HK$102.00K 13.04K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$93.24M 11.92M USD | 0 | -HK$0.02 -0.002 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
+0.63
|
HK$55.42M 7.09M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.42M 7.09M USD | 0 | -HK$0.04 -0.005 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.27 0.03 USD |
0
|
HK$50.92M 6.51M USD | HK$3.00 0.38 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$50.92M 6.51M USD | 0 | -HK$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+15.25
|
HK$18.70M 2.39M USD | HK$744.00K 95.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.70M 2.39M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | HK$0.31 0.04 USD |
0
|
HK$180.86M 23.13M USD | HK$63.00K 8.06K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$180.86M 23.13M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-1.85
|
HK$103.47M 13.23M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | |
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | |
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}