结果页面 20，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-7.69
|
$34.3M 4.39M USD | $1.6M 204.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.3M 4.39M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-0.63
|
$34.27M 4.38M USD | $180.8K 23.12K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.27M 4.38M USD | 0 | -$0.31 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
-5
|
$34.2M 4.37M USD | $1.98M 253.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $34.2M 4.37M USD | 0 | -$0.15 -0.01 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0086 USD |
-1.45
|
$34M 4.35M USD | $288K 36.82K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $34M 4.35M USD | 0 | -$0.06 -0.007 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-10.34
|
$33.24M 4.25M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $33.24M 4.25M USD | 0 | -$0.31 -0.03 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
+2.47
|
$33.2M 4.25M USD | $112K 14.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | -$0.02 -0.002 USD | |
| CH ENV TECH&BIO 1237.HK | $0.3599 0.05 USD |
-2.7
|
$33.17M 4.24M USD | $76.73K 9.81K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $33.17M 4.24M USD | 12.00 | $0.03 0.003 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
0
|
$33M 4.22M USD | $590K 75.44K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $33M 4.22M USD | 0 | -$0.03 -0.003 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
-5.71
|
$32.89M 4.21M USD | $402K 51.4K USD | $0.1 0.01 USD | $0.1 0.01 USD | $32.89M 4.21M USD | 0 | -$0.03 -0.003 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
-12.77
|
$32.8M 4.19M USD | $1.44M 184.12K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $32.8M 4.19M USD | 2.05 | $0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0043 USD |
-2.86
|
$32.64M 4.17M USD | $712K 91.04K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $32.64M 4.17M USD | 0 | -$0.01 -0.001 USD | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-9.05
|
$32.36M 4.14M USD | $110.08K 14.07K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $32.36M 4.14M USD | 19.10 | $0.01 0.001 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
0
|
$31.2M 3.99M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.2M 3.99M USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
+6.32
|
$31.19M 3.99M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.19M 3.99M USD | 0 | -$0.12 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
0
|
$30.91M 3.95M USD | $30K 3.84K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $30.91M 3.95M USD | 0 | $0 0 USD | |
| Link Holdings Limited 8237.HK | $0.1799 0.02 USD |
-0.55
|
$30.49M 3.9M USD | $162K 20.71K USD | $0.17 0.02 USD | $0.2 0.03 USD | $30.49M 3.9M USD | 0 | -$21.85 -2.7 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
0
|
$30.36M 3.88M USD | $2.99M 382.36K USD | $0.16 0.02 USD | $0.17 0.02 USD | $30.36M 3.88M USD | 0 | -$1.56 -0.1 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
0
|
$30.34M 3.88M USD | $12.46M 1.59M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $30.34M 3.88M USD | 0 | $0 0 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+3.41
|
$28.34M 3.62M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.34M 3.62M USD | 0 | -$0.03 -0.003 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
-8.33
|
$28.06M 3.59M USD | $67.79M 8.67M USD | $0.01 0.0012 USD | $0.01 0.0016 USD | $28.06M 3.59M USD | 0 | -$2.38 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
-5.26
|
$27.67M 3.54M USD | $205K 26.21K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $522K 66.74K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| RA SILK ROAD 0274.HK | $0.38 0.05 USD |
0
|
$26.04M 3.33M USD | $100.05K 12.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $26.04M 3.33M USD | 0 | -$0.94 -0.1 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
+6.25
|
$25.38M 3.25M USD | $48K 6.14K USD | $0.14 0.02 USD | $0.14 0.02 USD | $25.38M 3.25M USD | 0 | -$0.24 -0.03 USD | |
| CHINA ECOTOUR 1371.HK | $0.16 0.02 USD |
0
|
$25.17M 3.22M USD | $38K 4.86K USD | $0.16 0.02 USD | $0.16 0.02 USD | $25.17M 3.22M USD | 0 | -$1.76 -0.2 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $390K 49.87K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
-2.86
|
$24.48M 3.13M USD | $36K 4.6K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
+6.55
|
$24.35M 3.11M USD | $800 102.29 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $24.35M 3.11M USD | 0 | -$0.24 -0.03 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0035 USD |
0
|
$24.35M 3.11M USD | $860K 109.96K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $24.35M 3.11M USD | 0 | $0 0 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0076 USD |
+7.14
|
$24M 3.07M USD | $84K 10.74K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $24M 3.07M USD | 0 | -$0.21 -0.02 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $80K 10.23K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
0
|
$23.08M 2.95M USD | $6K 767.18 USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
+0.57
|
$22.91M 2.93M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.91M 2.93M USD | 0 | -$0.04 -0.005 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0042 USD |
+3.12
|
$22.46M 2.87M USD | $350K 44.75K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $22.46M 2.87M USD | 0 | -$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02 0.0030 USD |
-4
|
$22.21M 2.84M USD | $8K 1.02K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $22.21M 2.84M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.46 0.06 USD |
-6.12
|
$22.08M 2.82M USD | $8.6K 1.1K USD | $0.46 0.06 USD | $0.46 0.06 USD | $22.08M 2.82M USD | 2.00 | $0.23 0.03 USD | |
| Futian Holdings Limited 8196.HK | $0.5699 0.07 USD |
-5
|
$21.62M 2.76M USD | $608K 77.74K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $21.62M 2.76M USD | 0 | -$0.25 -0.03 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.25 — |
-16.67
|
$2.67M — | $1K — | $0.25 — | $0.25 — | $2.67M — | 0 | -$0.03 — | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0088 USD |
+6.15
|
$20.02M 2.56M USD | $20K 2.56K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $20.02M 2.56M USD | 0 | -$0.14 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
+10
|
$19.25M 2.46M USD | $540K 69.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1199 0.02 USD |
+1.67
|
$19.05M 2.44M USD | $980K 125.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $19.05M 2.44M USD | 0 | -$0.59 -0.07 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
-6.67
|
$18.94M 2.42M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $18.94M 2.42M USD | 0 | -$0.02 -0.002 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-8.33
|
$18.67M 2.39M USD | $3.62M 462.35K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.27 0.03 USD |
-11.48
|
$18.64M 2.38M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.27 0.03 USD | $18.64M 2.38M USD | 1.68 | $0.16 0.02 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2099 0.03 USD |
-1.4
|
$18.46M 2.36M USD | $160K 20.46K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $18.46M 2.36M USD | 0 | -$0.28 -0.03 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1199 0.02 USD |
+3.33
|
$18.3M 2.34M USD | $32.69K 4.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $18.3M 2.34M USD | 0 | -$0.16 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
+40.69
|
$18.05M 2.31M USD | $482.5K 61.69K USD | $0.32 0.04 USD | $0.5 0.06 USD | $18.05M 2.31M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
0
|
$17.59M 2.25M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.59M 2.25M USD | 0 | -$1.08 -0.1 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0034 USD |
-6.9
|
$17.54M 2.24M USD | $80K 10.23K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $17.54M 2.24M USD | 0 | $0 0 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
+20
|
$17.28M 2.21M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
+16
|
$16.24M 2.08M USD | $245K 31.33K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
0
|
$15.84M 2.03M USD | $590K 75.44K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$15.62M 2M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $15.62M 2M USD | 0 | -$0.08 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $14.65M 1.87M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| PARENTING NET 1736.HK | $0.34 0.04 USD |
-1.47
|
$14.47M 1.85M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.34 0.04 USD | $14.47M 1.85M USD | 0 | -$0.14 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
+3.7
|
$14.12M 1.81M USD | $1.21M 154.71K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0037 USD |
0
|
$13.22M 1.69M USD | $430K 54.98K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $13.22M 1.69M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
0
|
$13.14M 1.68M USD | $200K 25.57K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0077 USD |
0
|
$13.12M 1.68M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $13.12M 1.68M USD | 0 | -$0.21 -0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0066 USD |
-7.14
|
$12.58M 1.61M USD | $98.4K 12.58K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $12.58M 1.61M USD | 0 | -$0.11 -0.01 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0069 USD |
+8
|
$11.95M 1.53M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $11.95M 1.53M USD | 0 | -$0.02 -0.002 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0086 USD |
+4.62
|
$10.88M 1.39M USD | $75K 9.59K USD | $0.05 0.0067 USD | $0.07 0.0086 USD | $10.88M 1.39M USD | 0 | -$0.04 -0.005 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
-7.34
|
$10.47M 1.34M USD | $641K 81.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.47M 1.34M USD | 0 | -$0.46 -0.05 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
-2.47
|
$10.38M 1.33M USD | $136K 17.39K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $10.38M 1.33M USD | 0 | -$0.05 -0.006 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.79M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$8.98M 1.15M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $8.98M 1.15M USD | 0 | -$0.5 -0.06 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| HSC RESOURCES 1850.HK | $0.17 0.02 USD |
0
|
$5.98M 764.47K USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $5.98M 764.47K USD | 17.30 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0023 USD |
0
|
$395.95K 50.63K USD | $41.21M 5.27M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $395.95K 50.63K USD | 0 | -$31.46 -4.02 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.45 0.57 USD |
+2.11
|
$0 0 USD | $1.62M 207.62K USD | $4.44 0.57 USD | $4.45 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 9081.HK | $10.2 — |
0
|
$0 — | $8.4K — | $10.18 — | $10.25 — | $0 — | 0 | $0 — | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $24.88 3.18 USD |
-2.12
|
$0 0 USD | $80.2K 10.25K USD | $24.84 3.18 USD | $24.9 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $87.68 11.21 USD |
-0.16
|
$0 0 USD | $4.5K 575.38 USD | $87.66 11.21 USD | $88 11.25 USD | $0 0 USD | 12.23 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.16 — |
-0.18
|
$0 — | $10.69K — | $10.63 — | $10.63 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.19 0.66 USD |
-0.77
|
$0 0 USD | $142.79M 18.26M USD | $5.18 0.66 USD | $5.24 0.67 USD | $0 0 USD | 19.47 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.09 0.65 USD |
-1.07
|
$0 0 USD | $49.66M 6.35M USD | $5.07 0.65 USD | $5.17 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.53 — |
-0.99
|
$0 — | $2.85K — | $7.53 — | $7.53 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.07 — |
-0.39
|
$0 — | $1.2K — | $3.07 — | $3.09 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $44.4 5.68 USD |
+0.36
|
$0 0 USD | $25.2K 3.22K USD | $44.22 5.65 USD | $44.4 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $32.72 4.18 USD |
-1.98
|
$0 0 USD | $3K 383.59 USD | $33.16 4.24 USD | $33.3 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.93 1.8 USD |
+0.08
|
$0 0 USD | $1.6K 222.47 USD | $12.93 1.8 USD | $12.97 1.8 USD | $0 0 USD | 12.30 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $12.76 1.63 USD |
0
|
$0 0 USD | $586.1K 74.94K USD | $12.58 1.61 USD | $12.83 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.28 0.29 USD |
+0.09
|
$0 0 USD | $92.5K 11.83K USD | $2.28 0.29 USD | $2.28 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.08 — |
-0.49
|
$0 — | $6.2K — | $5.08 — | $5.08 — | $0 — | 38.57 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.8 0.36 USD |
-1.34
|
$0 0 USD | $336.7K 43.05K USD | $2.77 0.35 USD | $2.88 0.37 USD | $0 0 USD | 21.32 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.17 1 USD |
0
|
$0 0 USD | $29.2K 4.06K USD | $7.08 0.98 USD | $7.16 1 USD | $0 0 USD | 25.09 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $46.8 5.98 USD |
-0.64
|
$0 0 USD | $700 89.5 USD | $46.8 5.98 USD | $47.5 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.14 5.58 USD |
+0.15
|
$0 0 USD | $2.8K 389.32 USD | $40.14 5.58 USD | $40.24 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.72 0.22 USD |
-1.26
|
$0 0 USD | $5.26M 672.4K USD | $1.74 0.22 USD | $1.77 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.17 0.66 USD |
-0.29
|
$0 0 USD | $10.64M 1.36M USD | $5.16 0.66 USD | $5.22 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.86 1 USD |
+1.42
|
$0 0 USD | $69.4K 8.87K USD | $7.72 0.99 USD | $7.86 1 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||