结果页面 16，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legion Consortium Limited 2129.HK | $0.1199 0.02 USD |
-4.62
|
$155M 19.82M USD | $380K 48.59K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $155M 19.82M USD | 6.20 | $0.02 0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-5.91
|
$153.64M 19.64M USD | $61K 7.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0058 USD |
-8.16
|
$153.58M 19.64M USD | $200K 25.57K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $153.58M 19.64M USD | 0 | -$1.64 -0.2 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$153.36M 19.61M USD | $388K 49.61K USD | $0.2 0.03 USD | $0.2 0.03 USD | $153.36M 19.61M USD | 1.78 | $0.11 0.01 USD | |
| WINFULL GP 0183.HK | $0.27 0.03 USD |
-3.57
|
$153.07M 19.57M USD | $52.8K 6.75K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $153.07M 19.57M USD | 0 | -$0.32 -0.04 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.3099 0.04 USD |
0
|
$153.06M 19.57M USD | $276K 35.29K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $153.06M 19.57M USD | 7.62 | $0.04 0.005 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-4.55
|
$151.64M 19.39M USD | $27K 3.45K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$151.24M 19.34M USD | $4.23M 540.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151.24M 19.34M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+1.61
|
$151.2M 19.33M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.4 0.05 USD | $151.2M 19.33M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.79
|
$151.13M 19.32M USD | $26K 3.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $151.13M 19.32M USD | 6.29 | $0.02 0.002 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
-0.53
|
$150.4M 19.23M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $150.4M 19.23M USD | 0 | -$0.16 -0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
+1.69
|
$148.3M 18.96M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.13 0.02 USD |
0
|
$147.57M 18.87M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $147.57M 18.87M USD | 0 | $0 0 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+1.69
|
$147.51M 18.86M USD | $120.6K 15.42K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.0095 USD |
+2.74
|
$147.5M 18.86M USD | $40K 5.11K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $147.5M 18.86M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+5.93
|
$147.33M 18.84M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $147.33M 18.84M USD | 0 | -$0.25 -0.03 USD | |
| TSE SUI LUEN 0417.HK | $0.5899 0.08 USD |
-3.28
|
$147.02M 18.8M USD | $56K 7.16K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $147.02M 18.8M USD | 0 | -$1.44 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
0
|
$146.68M 18.75M USD | $338K 43.22K USD | $0.19 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$145.67M 18.63M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.67M 18.63M USD | 0 | -$0.14 -0.01 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0069 USD |
0
|
$145.5M 18.6M USD | $550K 70.32K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $145.5M 18.6M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
-4.3
|
$145.4M 18.59M USD | $130.2K 16.65K USD | $0.4 0.05 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.83 -0.3 USD | |
| ELL ENV 1395.HK | $0.13 0.02 USD |
+0.78
|
$145.06M 18.55M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $145.06M 18.55M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-5.56
|
$143.69M 18.37M USD | $1.44M 183.61K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $143.69M 18.37M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+5.15
|
$143M 18.28M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143M 18.28M USD | 14.30 | $0.01 0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
+5.15
|
$142.94M 18.28M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $142.94M 18.28M USD | 12.25 | $0.02 0.002 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-4.42
|
$142.8M 18.26M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $142.8M 18.26M USD | 0 | -$0.04 -0.005 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$141.79M 18.13M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+3.16
|
$141.69M 18.12M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| New Concepts Holdings Limited 2221.HK | $0.08999 0.01 USD |
+4.76
|
$141.34M 18.07M USD | $4.72M 604.02K USD | $0.08 0.01 USD | $0.1 0.01 USD | $141.34M 18.07M USD | 0 | $0 0 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-5.66
|
$141.22M 18.06M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.22M 18.06M USD | 1.42 | $0.07 0.008 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.14
|
$141.1M 18.04M USD | $75K 9.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $141.1M 18.04M USD | 0 | -$0.45 -0.05 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
-1.75
|
$140.67M 17.99M USD | $1.76M 224.72K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $140.67M 17.99M USD | 3.20 | $0.07 0.008 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
0
|
$140.65M 17.98M USD | $44K 5.63K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $140.65M 17.98M USD | 0 | -$0.03 -0.003 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
-8.04
|
$139.69M 17.86M USD | $1.42M 181.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $139.69M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+0.63
|
$139.1M 17.79M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.1M 17.79M USD | 16.10 | $0.01 0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0054 USD |
0
|
$138.17M 17.67M USD | $4.06M 519.12K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $138.17M 17.67M USD | 0 | -$0.19 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-1.01
|
$137.99M 17.64M USD | $1.07M 136.17K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.99M 17.64M USD | 0 | -$0.02 -0.002 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
-4
|
$137.76M 17.61M USD | $6M 767.69K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $137.76M 17.61M USD | 0 | -$1.24 -0.1 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.17 0.02 USD |
-7.03
|
$137.6M 17.59M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $137.6M 17.59M USD | 5.73 | $0.03 0.003 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.38 0.05 USD |
-7.41
|
$137.56M 17.59M USD | $3.62M 463.28K USD | $0.2999 0.04 USD | $0.44 0.06 USD | $137.56M 17.59M USD | 0 | -$0.31 -0.03 USD | |
| VISION VALUES 0862.HK | $0.04 0.0044 USD |
-16.67
|
$137.35M 17.56M USD | $3.29M 420.03K USD | $0.04 0.0044 USD | $0.05 0.0058 USD | $137.35M 17.56M USD | 0 | -$0.01 -0.001 USD | |
| KING INTL INV 0928.HK | $0.07 0.0094 USD |
-3.9
|
$136.93M 17.51M USD | $402.4K 51.45K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $136.93M 17.51M USD | 7.40 | $0.01 0.001 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $430.5K 55.04K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+4.21
|
$135.43M 17.32M USD | $4.37M 558.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $135.43M 17.32M USD | 0 | -$0.02 -0.002 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.02 USD |
-3.23
|
$134.4M 17.18M USD | $1.29M 164.94K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $134.4M 17.18M USD | 12.00 | $0.01 0.001 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.07 0.0085 USD |
+11.67
|
$134M 17.13M USD | $5.43M 694.04K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $134M 17.13M USD | 0 | -$0.01 -0.001 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-5.83
|
$133.94M 17.13M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $133.94M 17.13M USD | 11.30 | $0.01 0.001 USD | |
| SHANSHAN 1749.HK | $1 0.13 USD |
-7.41
|
$133.4M 17.06M USD | $21K 2.69K USD | $1 0.13 USD | $1.05 0.13 USD | $133.4M 17.06M USD | 3.70 | $0.27 0.03 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2899 0.04 USD |
0
|
$133.11M 17.02M USD | $33K 4.22K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $133.11M 17.02M USD | 5.79 | $0.05 0.006 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.23 0.03 USD |
+3.15
|
$132.9M 16.99M USD | $25K 3.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $132.9M 16.99M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.11 0.01 USD |
-0.94
|
$132.66M 16.96M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $132.66M 16.96M USD | 2.62 | $0.04 0.005 USD | |
| Jimu Group Limited 8187.HK | $0.8699 0.11 USD |
+2.35
|
$131.97M 16.87M USD | $5K 639.31 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $131.97M 16.87M USD | 0 | -$0.09 -0.01 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
-2.23
|
$131.4M 16.8M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $131.4M 16.8M USD | 21.89 | $0.01 0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-0.61
|
$131.3M 16.79M USD | $310K 39.64K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.3M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
-4.76
|
$130.91M 16.74M USD | $1.57M 200.49K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
0
|
$130.84M 16.73M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $130.84M 16.73M USD | 0 | -$0.23 -0.02 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-2.86
|
$130.56M 16.69M USD | $8.76M 1.12M USD | $0.1 0.01 USD | $0.1 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+3.7
|
$130.2M 16.65M USD | $432K 55.24K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $130.2M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-9.38
|
$130.13M 16.64M USD | $89.6K 11.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
+1.69
|
$129.6M 16.57M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $129.6M 16.57M USD | 0 | -$0.07 -0.008 USD | |
| China Wacan Group Company Limited 1920.HK | $0.4199 0.05 USD |
-1.19
|
$129.48M 16.56M USD | $300K 38.36K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $129.48M 16.56M USD | 0 | -$0.14 -0.01 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.4799 0.06 USD |
-2.04
|
$129.44M 16.55M USD | $36.52K 4.67K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $129.44M 16.55M USD | 0 | -$0.53 -0.06 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.07 0.0090 USD |
+4.41
|
$128.93M 16.49M USD | $2.63M 336.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $128.93M 16.49M USD | 0 | $0 0 USD | |
| SEEC MEDIA 0205.HK | $0.16 0.02 USD |
0
|
$128.75M 16.46M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128.75M 16.46M USD | 0 | -$0.04 -0.005 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-3.88
|
$128.18M 16.39M USD | $1.49M 190.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $128.18M 16.39M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0065 USD |
-10.53
|
$128.07M 16.37M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $128.07M 16.37M USD | 0 | $0 0 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $5M 639.31K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $600K 76.72K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.02 USD |
-0.8
|
$126.73M 16.2M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $126.73M 16.2M USD | 0 | -$0.01 -0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0099 USD |
+8.33
|
$124.78M 15.95M USD | $992.3K 126.88K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $124.78M 15.95M USD | 0 | -$0.25 -0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.08 0.01 USD |
-4.6
|
$124.5M 15.92M USD | $318K 40.66K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $124.5M 15.92M USD | 0 | -$0.25 -0.03 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.14 0.02 USD |
-0.74
|
$124.25M 15.89M USD | $866K 110.73K USD | $0.13 0.02 USD | $0.14 0.02 USD | $124.25M 15.89M USD | 0 | -$0.04 -0.005 USD | |
| REF HOLDINGS 1631.HK | $0.4899 0.06 USD |
+1.04
|
$124.16M 15.88M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $124.16M 15.88M USD | 24.25 | $0.02 0.002 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0079 USD |
-3.13
|
$124M 15.85M USD | $630K 80.55K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $124M 15.85M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$123.17M 15.75M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $123.17M 15.75M USD | 0 | -$0.09 -0.01 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+0.59
|
$123.12M 15.74M USD | $2.96M 378.47K USD | $0.17 0.02 USD | $0.17 0.02 USD | $123.12M 15.74M USD | 8.55 | $0.02 0.002 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
-3.16
|
$122.4M 15.65M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $122.4M 15.65M USD | 15.30 | $0.01 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
+3.55
|
$122.4M 15.65M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $122.4M 15.65M USD | 0 | -$0.17 -0.02 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$121.23M 15.5M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $121.23M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.02 USD |
0
|
$120M 15.34M USD | $3.24M 414.27K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
-1.67
|
$118M 15.09M USD | $156K 19.95K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $118M 15.09M USD | 4.91 | $0.06 0.007 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $180K 23.02K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| DOUMOB 1917.HK | $0.05 0.0065 USD |
-3.77
|
$117.3M 15M USD | $210K 26.85K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $117.3M 15M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
-2
|
$117.11M 14.97M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $456K 58.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
+4
|
$116.95M 14.95M USD | $4.6M 587.66K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-5.67
|
$116.62M 14.91M USD | $1.67M 213.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $116.62M 14.91M USD | 0 | -$0.06 -0.007 USD | |
| GRANDSHORES 1647.HK | $0.1 0.01 USD |
+9.09
|
$114.72M 14.67M USD | $13.26M 1.69M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $114.72M 14.67M USD | 0 | $0 0 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2899 0.04 USD |
-1.69
|
$114.42M 14.63M USD | $240.38K 30.73K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $114.42M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
0
|
$114M 14.58M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $114M 14.58M USD | 6.33 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-4.72
|
$111.1M 14.21M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4099 0.05 USD |
0
|
$110.7M 14.15M USD | $62K 7.93K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $110.7M 14.15M USD | 0 | -$0.01 -0.001 USD | |
| SHING CHI HLDGS 1741.HK | $0.14 0.02 USD |
0
|
$110.4M 14.12M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $110.4M 14.12M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||