结果页面 10，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
-0.91
|
$956.39M 122.29M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.11 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
-0.52
|
$955M 122.11M USD | $20K 2.56K USD | $1.88 0.24 USD | $1.96 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $168K 21.48K USD | $1.53 0.2 USD | $1.67 0.21 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| IRC 1029.HK | $0.07 0.0094 USD |
0
|
$945.68M 120.92M USD | $1.4M 179.52K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $945.68M 120.92M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
0
|
$938.97M 120.06M USD | $113K 14.45K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
+1.59
|
$937.25M 119.84M USD | $347.5K 44.43K USD | $0.63 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| EUROEYES 1846.HK | $2.92 0.37 USD |
-0.34
|
$936.46M 119.74M USD | $7K 895.04 USD | $2.91 0.37 USD | $2.96 0.38 USD | $936.46M 119.74M USD | 11.67 | $0.25 0.03 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-1.69
|
$932.98M 119.29M USD | $435K 55.62K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
0
|
$932.63M 119.25M USD | $30K 3.84K USD | $1.65 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-1.87
|
$928.62M 118.74M USD | $184K 23.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $928.62M 118.74M USD | 0 | $0 0 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $54K 6.9K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
0
|
$925M 118.27M USD | $3M 382.95K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
0
|
$913.13M 116.76M USD | $26K 3.32K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $913.13M 116.76M USD | 15.66 | $0.06 0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.91 0.12 USD |
0
|
$910M 116.35M USD | $5K 639.31 USD | $0.91 0.12 USD | $0.91 0.12 USD | $910M 116.35M USD | 13.00 | $0.07 0.008 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$896.5M 114.63M USD | $1.21M 154.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$896M 114.56M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
0
|
$895.97M 114.56M USD | $39.5K 5.05K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
0
|
$889.52M 113.74M USD | $74.58K 9.54K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.28 0.55 USD |
0
|
$888.12M 113.56M USD | $35.75K 4.57K USD | $4.27 0.55 USD | $4.27 0.55 USD | $888.12M 113.56M USD | 6.11 | $0.7 0.09 USD | |
| ACCEL GROUP 1283.HK | $1.09 0.14 USD |
+1.87
|
$883.8M 113.01M USD | $120K 15.34K USD | $1.08 0.14 USD | $1.1 0.14 USD | $883.8M 113.01M USD | 21.80 | $0.05 0.006 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
-5
|
$881.31M 112.69M USD | $5.21M 665.57K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
-0.71
|
$876.44M 112.06M USD | $202K 25.83K USD | $1.39 0.18 USD | $1.41 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| METASPACEX 1796.HK | $1.82 0.23 USD |
-23.53
|
$873.6M 111.7M USD | $1.05M 134.26K USD | $1.42 0.18 USD | $2.4 0.31 USD | $873.6M 111.7M USD | 0 | -$0.03 -0.003 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.65 0.72 USD |
-2.92
|
$869.47M 111.17M USD | $24.8K 3.17K USD | $5.65 0.72 USD | $5.73 0.73 USD | $869.47M 111.17M USD | 0 | -$0.35 -0.04 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $213.5K 27.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4099 0.05 USD |
+1.25
|
$864.43M 110.53M USD | $25K 3.2K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $864.43M 110.53M USD | 0 | -$0.02 -0.002 USD | |
| WALNUT CAP 0905.HK | $0.8199 0.1 USD |
-2.38
|
$861.41M 110.14M USD | $50K 6.39K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $861.41M 110.14M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $5.42 0.69 USD |
+10.16
|
$856.89M 109.56M USD | $4.96M 633.92K USD | $4.76 0.61 USD | $5.8 0.74 USD | $856.89M 109.56M USD | 13.21 | $0.41 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
+1.4
|
$853.81M 109.17M USD | $24.5K 3.13K USD | $1.45 0.19 USD | $1.46 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-4.17
|
$853.78M 109.17M USD | $9.4K 1.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
0
|
$852.68M 109.03M USD | $14K 1.79K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$846.82M 108.28M USD | $114K 14.58K USD | $1.19 0.15 USD | $1.19 0.15 USD | $846.82M 108.28M USD | 0 | -$0.06 -0.007 USD | |
| KUANGCHI 0439.HK | $1.37 0.18 USD |
-0.72
|
$843.5M 107.85M USD | $26K 3.32K USD | $1.37 0.18 USD | $1.38 0.18 USD | $843.5M 107.85M USD | 0 | -$0.08 -0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.6099 0.08 USD |
-1.61
|
$842.84M 107.77M USD | $314K 40.15K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $842.84M 107.77M USD | 4.35 | $0.14 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
+1.3
|
$841.62M 107.61M USD | $950K 121.47K USD | $0.38 0.05 USD | $0.4 0.05 USD | $841.62M 107.61M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $110K 14.06K USD | $0.75 0.1 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| IDT INT'L 0167.HK | $1.93 0.25 USD |
+13.53
|
$836.33M 106.94M USD | $172K 21.99K USD | $1.72 0.22 USD | $1.93 0.25 USD | $836.33M 106.94M USD | 0.72 | $2.65 0.34 USD | |
| FOUNTAIN SET 0420.HK | $0.68 0.09 USD |
+1.49
|
$833.02M 106.51M USD | $36K 4.6K USD | $0.65 0.08 USD | $0.68 0.09 USD | $833.02M 106.51M USD | 68.00 | $0.01 0.001 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $507K 64.83K USD | $0.76 0.1 USD | $0.77 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| PROSPEROUS IND 1731.HK | $0.7399 0.09 USD |
-1.33
|
$828.8M 105.97M USD | $276K 35.29K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $828.8M 105.97M USD | 3.52 | $0.21 0.03 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.7399 0.09 USD |
0
|
$826.87M 105.73M USD | $1.37M 175.3K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $826.87M 105.73M USD | 37.00 | $0.02 0.002 USD | |
| FIN STREET PPT 1502.HK | $2.21 0.28 USD |
+0.45
|
$825.44M 105.54M USD | $2K 255.73 USD | $2.21 0.28 USD | $2.21 0.28 USD | $825.44M 105.54M USD | 6.50 | $0.34 0.04 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.4099 0.05 USD |
0
|
$823.48M 105.29M USD | $2.21M 281.94K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $823.48M 105.29M USD | 40.50 | $0.01 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-0.59
|
$820.98M 104.97M USD | $86K 11K USD | $1.66 0.21 USD | $1.7 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| MIDLAND HOLDING 1200.HK | $1.13 0.14 USD |
0
|
$810.09M 103.58M USD | $96K 12.27K USD | $1.11 0.14 USD | $1.13 0.14 USD | $810.09M 103.58M USD | 2.51 | $0.45 0.06 USD | |
| KECK SENG INV 0184.HK | $2.38 0.3 USD |
+1.71
|
$809.68M 103.53M USD | $42K 5.37K USD | $2.39 0.31 USD | $2.41 0.31 USD | $809.68M 103.53M USD | 3.17 | $0.75 0.1 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-3.25
|
$801.12M 102.43M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $801.12M 102.43M USD | 23.80 | $0.01 0.001 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.7
|
$800.43M 102.34M USD | $340.8K 43.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $800.43M 102.34M USD | 3.55 | $0.04 0.005 USD | |
| LUNG KEE 0255.HK | $1.26 0.16 USD |
-1.56
|
$795.91M 101.77M USD | $58K 7.42K USD | $1.26 0.16 USD | $1.28 0.16 USD | $795.91M 101.77M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
-1.16
|
$789.28M 100.92M USD | $1.4M 179.01K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $789.28M 100.92M USD | 0 | -$0.15 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $1.9M 243.19K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
0
|
$785.02M 100.37M USD | $33K 4.22K USD | $2.75 0.35 USD | $2.95 0.38 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
-1.82
|
$784.8M 100.35M USD | $52.2K 6.67K USD | $0.52 0.07 USD | $0.55 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
-1.11
|
$783.81M 100.22M USD | $452K 57.79K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.8 0.1 USD |
0
|
$774.95M 99.09M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $774.95M 99.09M USD | 0 | -$0.21 -0.02 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $172K 21.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4199 0.05 USD |
-1.19
|
$768.6M 98.27M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $768.6M 98.27M USD | 5.92 | $0.07 0.008 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-3.57
|
$765.63M 97.9M USD | $350.06K 44.76K USD | $0.27 0.03 USD | $0.28 0.04 USD | $765.63M 97.9M USD | 0 | -$0.45 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.83 0.23 USD |
-0.54
|
$761.47M 97.36M USD | $201K 25.7K USD | $1.81 0.23 USD | $1.85 0.24 USD | $761.47M 97.36M USD | 0 | -$1.56 -0.1 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
0
|
$757.57M 96.86M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
+4.64
|
$755.65M 96.62M USD | $511K 65.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $755.65M 96.62M USD | 0 | -$0.14 -0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
-0.4
|
$754.69M 96.5M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $754.69M 96.5M USD | 12.40 | $0.02 0.002 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-1.64
|
$754.15M 96.43M USD | $366K 46.8K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $754.15M 96.43M USD | 0 | -$0.36 -0.04 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
-1.89
|
$749.25M 95.8M USD | $35.3K 4.51K USD | $1.02 0.13 USD | $1.04 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0098 USD |
0
|
$748.92M 95.76M USD | $711.02K 90.91K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $748.92M 95.76M USD | 7.70 | $0.01 0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
+1.45
|
$748.91M 95.76M USD | $97K 12.4K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.41
|
$747.94M 95.63M USD | $280K 35.8K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.38 0.05 USD |
-1.32
|
$741.97M 94.87M USD | $362K 46.29K USD | $0.38 0.05 USD | $0.38 0.05 USD | $741.97M 94.87M USD | 6.25 | $0.06 0.007 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.98 0.25 USD |
+2.06
|
$741.51M 94.81M USD | $174K 22.25K USD | $1.94 0.25 USD | $2.03 0.26 USD | $741.51M 94.81M USD | 9.90 | $0.2 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $1.07M 136.3K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
+2.7
|
$737.7M 94.32M USD | $2.71M 345.87K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$736.12M 94.12M USD | $80K 10.23K USD | $0.23 0.03 USD | $0.23 0.03 USD | $736.12M 94.12M USD | 11.59 | $0.02 0.002 USD | |
| IMPERIUM TEC GP 0776.HK | $1.97 0.25 USD |
+0.51
|
$735.29M 94.02M USD | $10K 1.28K USD | $1.96 0.25 USD | $1.96 0.25 USD | $735.29M 94.02M USD | 0 | -$0.13 -0.01 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
0
|
$734.96M 93.97M USD | $584K 74.67K USD | $1.15 0.15 USD | $1.18 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.99 0.38 USD |
-1.97
|
$727.82M 93.06M USD | $57.1K 7.3K USD | $2.95 0.38 USD | $3.06 0.39 USD | $727.82M 93.06M USD | 0 | -$0.39 -0.04 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
-0.73
|
$723.52M 92.51M USD | $10K 1.28K USD | $1.36 0.17 USD | $1.36 0.17 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
-1.49
|
$719.62M 92.01M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.79
|
$718.51M 91.87M USD | $1K 127.86 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
-4.13
|
$715.08M 91.43M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.21 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| WATER OASIS GP 1161.HK | $1.05 0.13 USD |
+0.96
|
$714.58M 91.37M USD | $68K 8.69K USD | $1.05 0.13 USD | $1.05 0.13 USD | $714.58M 91.37M USD | 8.75 | $0.12 0.02 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.41 0.44 USD |
+0.29
|
$712.47M 91.1M USD | $84K 10.74K USD | $3.4 0.43 USD | $3.47 0.44 USD | $712.47M 91.1M USD | 0 | -$0.02 -0.002 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.5 0.06 USD |
-18.03
|
$710.33M 90.83M USD | $140.06K 17.91K USD | $0.5 0.06 USD | $0.55 0.07 USD | $710.33M 90.83M USD | 0 | -$0.65 -0.08 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $1K 127.86 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Pak Tak International Limited 2668.HK | $0.13 0.02 USD |
-3.85
|
$703.75M 89.98M USD | $102.01M 13.04M USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $703.75M 89.98M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $6.1M 779.96K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
+2.67
|
$698.85M 89.36M USD | $1.14M 146.27K USD | $0.76 0.1 USD | $0.78 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+1.75
|
$696M 88.99M USD | $1.09M 138.86K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.81 0.1 USD |
+2.53
|
$692.44M 88.54M USD | $99.51K 12.72K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $692.44M 88.54M USD | 3.11 | $0.26 0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
-1.11
|
$692.05M 88.49M USD | $30K 3.84K USD | $0.89 0.11 USD | $0.89 0.11 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $150K 19.18K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
-1.39
|
$689.06M 88.11M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.06M 88.11M USD | 0 | -$0.02 -0.002 USD | |
| GINGKO EDU 1851.HK | $1.37 0.18 USD |
-1.44
|
$685M 87.59M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.47 0.19 USD | $685M 87.59M USD | 4.02 | $0.34 0.04 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+0.76
|
$683.66M 87.41M USD | $1.22M 156.25K USD | $0.13 0.02 USD | $0.14 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $18K 2.3K USD | $0.33 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.57 0.2 USD |
+4.67
|
$677.83M 86.67M USD | $1.95M 249.59K USD | $1.49 0.19 USD | $1.6 0.2 USD | $677.83M 86.67M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||