国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$98.05 12.54 USD |
+0.67
|
HK$296.68B 37.93B USD | HK$1.12M 143.25K USD | HK$97.40 12.45 USD | HK$98.80 12.63 USD | HK$296.68B 37.93B USD | 17.02 | HK$5.76 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$201.20 25.73 USD |
+2.29
|
HK$289.44B 37.01B USD | HK$623.91K 79.78K USD | HK$199.60 25.52 USD | HK$203.00 25.96 USD | HK$289.44B 37.01B USD | 649.03 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.02 5.12 USD |
-0.4
|
HK$237.96B 30.43B USD | HK$1.67M 213.98K USD | HK$40.02 5.12 USD | HK$40.56 5.19 USD | HK$237.96B 30.43B USD | 45.47 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$59.15 7.56 USD |
-1.5
|
HK$189.37B 24.21B USD | HK$840.44K 107.46K USD | HK$59.00 7.54 USD | HK$61.90 7.91 USD | HK$189.37B 24.21B USD | 36.28 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$93.00 11.89 USD |
+1.31
|
HK$158.98B 20.33B USD | HK$908.28K 116.13K USD | HK$92.40 11.81 USD | HK$94.00 12.02 USD | HK$158.98B 20.33B USD | 127.39 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.92 3.95 USD |
+0.52
|
HK$127.64B 16.32B USD | HK$1.95M 248.71K USD | HK$30.92 3.95 USD | HK$31.26 4 USD | HK$127.64B 16.32B USD | 28.62 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.73 0.86 USD |
-0.3
|
HK$120.42B 15.4B USD | HK$3.03M 387.72K USD | HK$6.71 0.86 USD | HK$6.84 0.87 USD | HK$120.42B 15.4B USD | 28.04 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$122.00 15.6 USD |
+3.21
|
HK$112.38B 14.37B USD | HK$1.12M 143.45K USD | HK$120.10 15.36 USD | HK$122.90 15.71 USD | HK$112.38B 14.37B USD | 0 | -HK$1.05 -0.1 USD | ||
| CSPC PHARMA 1093.HK | HK$7.68 0.98 USD |
-0.26
|
HK$87.72B 11.22B USD | HK$9.32M 1.19M USD | HK$7.60 0.97 USD | HK$7.77 0.99 USD | HK$87.72B 11.22B USD | 20.75 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.39 0.69 USD |
-0.19
|
HK$86.74B 11.09B USD | HK$7.64M 976.56K USD | HK$5.36 0.69 USD | HK$5.46 0.7 USD | HK$86.74B 11.09B USD | 41.46 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.12 2.7 USD |
+0.19
|
HK$84.44B 10.8B USD | HK$167.25K 21.38K USD | HK$21.06 2.69 USD | HK$21.36 2.73 USD | HK$84.44B 10.8B USD | 15.41 | HK$1.37 0.18 USD | ||
| 3SBIO 1530.HK | HK$29.62 3.79 USD |
+1.09
|
HK$69.88B 8.94B USD | HK$2.72M 347.55K USD | HK$29.16 3.73 USD | HK$29.80 3.81 USD | HK$69.88B 8.94B USD | 27.94 | HK$1.06 0.14 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.16 1.55 USD |
+0.83
|
HK$65.38B 8.36B USD | HK$951.72K 121.69K USD | HK$12.06 1.54 USD | HK$12.19 1.56 USD | HK$65.38B 8.36B USD | 7.23 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.42 2.61 USD |
+0.2
|
HK$63.72B 8.15B USD | HK$428.64K 54.81K USD | HK$20.42 2.61 USD | HK$20.58 2.63 USD | HK$63.72B 8.15B USD | 8.50 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.02 2.69 USD |
-0.76
|
HK$56.61B 7.24B USD | HK$378.15K 48.35K USD | HK$21.02 2.69 USD | HK$21.40 2.74 USD | HK$56.61B 7.24B USD | 22.36 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$87.05 11.13 USD |
+3.08
|
HK$51.85B 6.63B USD | HK$653.50K 83.56K USD | HK$85.50 10.93 USD | HK$87.65 11.21 USD | HK$51.85B 6.63B USD | 0 | -HK$2.32 -0.2 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.94 2.42 USD |
-0.32
|
HK$48.31B 6.18B USD | HK$95.00K 12.15K USD | HK$18.81 2.41 USD | HK$18.94 2.42 USD | HK$48.31B 6.18B USD | 9.37 | HK$2.02 0.26 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$37.76 4.83 USD |
+0.48
|
HK$47.15B 6.03B USD | HK$41.74K 5.34K USD | HK$37.68 4.82 USD | HK$38.18 4.88 USD | HK$47.15B 6.03B USD | 47.79 | HK$0.79 0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.05 8.57 USD |
+0.15
|
HK$36.44B 4.66B USD | HK$3.50K 447.52 USD | HK$67.00 8.57 USD | HK$68.00 8.69 USD | HK$36.44B 4.66B USD | 40.14 | HK$1.67 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$76.80 9.82 USD |
+0.33
|
HK$35.17B 4.5B USD | HK$4.10K 524.24 USD | HK$76.35 9.76 USD | HK$78.80 10.08 USD | HK$35.17B 4.5B USD | 24.38 | HK$3.15 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.21 1.69 USD |
+0.84
|
HK$34.29B 4.38B USD | HK$478.00K 61.12K USD | HK$13.07 1.67 USD | HK$13.30 1.7 USD | HK$34.29B 4.38B USD | 33.02 | HK$0.40 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$23.96 3.06 USD |
+1.1
|
HK$33.74B 4.31B USD | HK$144.20K 18.44K USD | HK$23.82 3.05 USD | HK$24.18 3.09 USD | HK$33.74B 4.31B USD | 0 | -HK$1.17 -0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.78 3.94 USD |
-0.13
|
HK$32.77B 4.19B USD | HK$9.60K 1.23K USD | HK$30.68 3.92 USD | HK$30.96 3.96 USD | HK$32.77B 4.19B USD | 11.70 | HK$2.63 0.34 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.91 1.91 USD |
+3.11
|
HK$32.60B 4.17B USD | HK$2.36M 302.16K USD | HK$14.66 1.87 USD | HK$15.08 1.93 USD | HK$32.60B 4.17B USD | 0 | -HK$0.30 -0.03 USD | ||
| CMS 0867.HK | HK$13.26 1.7 USD |
-0.15
|
HK$32.35B 4.14B USD | HK$91.11K 11.65K USD | HK$13.25 1.69 USD | HK$13.46 1.72 USD | HK$32.35B 4.14B USD | 17.67 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.84 0.62 USD |
0
|
HK$30.41B 3.89B USD | HK$1.10M 140.46K USD | HK$4.81 0.62 USD | HK$4.85 0.62 USD | HK$30.41B 3.89B USD | 9.67 | HK$0.50 0.06 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.22 1.82 USD |
-2.07
|
HK$30.24B 3.87B USD | HK$1.48M 189.15K USD | HK$14.07 1.8 USD | HK$14.71 1.88 USD | HK$30.24B 3.87B USD | 142.19 | HK$0.10 0.01 USD | ||
| GRAND PHARMA 0512.HK | HK$8.09 1.03 USD |
0
|
HK$28.33B 3.62B USD | HK$378.00K 48.33K USD | HK$8.03 1.03 USD | HK$8.10 1.04 USD | HK$28.33B 3.62B USD | 13.71 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.23 1.82 USD |
+1.64
|
HK$28.14B 3.6B USD | HK$480.00K 61.37K USD | HK$13.99 1.79 USD | HK$14.27 1.82 USD | HK$28.14B 3.6B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$57.35 7.33 USD |
+4.27
|
HK$27.52B 3.52B USD | HK$566.80K 72.47K USD | HK$55.05 7.04 USD | HK$57.85 7.4 USD | HK$27.52B 3.52B USD | 46.62 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.97 1.66 USD |
+1.49
|
HK$25.59B 3.27B USD | HK$1.05M 134K USD | HK$12.78 1.63 USD | HK$12.97 1.66 USD | HK$25.59B 3.27B USD | 6.97 | HK$1.86 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.51 0.7 USD |
+0.55
|
HK$24.69B 3.16B USD | HK$1.14M 146.31K USD | HK$5.47 0.7 USD | HK$5.53 0.71 USD | HK$24.69B 3.16B USD | 11.72 | HK$0.47 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.80 2.92 USD |
+0.71
|
HK$23.51B 3.01B USD | HK$731.50K 93.53K USD | HK$22.76 2.91 USD | HK$23.44 3 USD | HK$23.51B 3.01B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$60.75 7.77 USD |
+1.42
|
HK$22.59B 2.89B USD | HK$138.70K 17.73K USD | HK$60.00 7.67 USD | HK$60.90 7.79 USD | HK$22.59B 2.89B USD | 0 | -HK$4.00 -0.5 USD | ||
| MICROPORT 0853.HK | HK$11.08 1.42 USD |
-0.18
|
HK$20.46B 2.62B USD | HK$745.50K 95.32K USD | HK$11.05 1.41 USD | HK$11.30 1.44 USD | HK$20.46B 2.62B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$21.96 2.81 USD |
-0.63
|
HK$19.19B 2.45B USD | HK$123.00K 15.73K USD | HK$21.96 2.81 USD | HK$22.26 2.85 USD | HK$19.19B 2.45B USD | 5.31 | HK$4.13 0.53 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$60.10 7.68 USD |
+4.43
|
HK$17.71B 2.26B USD | HK$272.00K 34.78K USD | HK$57.50 7.35 USD | HK$60.20 7.7 USD | HK$17.71B 2.26B USD | 0 | -HK$1.08 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.36 0.69 USD |
-0.37
|
HK$17.53B 2.24B USD | HK$7.00K 895.04 USD | HK$5.34 0.68 USD | HK$5.35 0.68 USD | HK$17.53B 2.24B USD | 16.75 | HK$0.32 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.60 1.99 USD |
+2.77
|
HK$17.28B 2.21B USD | HK$1.50M 191.5K USD | HK$15.34 1.96 USD | HK$15.64 2 USD | HK$17.28B 2.21B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$44.58 5.7 USD |
-0.22
|
HK$15.75B 2.01B USD | HK$158.22K 20.23K USD | HK$44.48 5.69 USD | HK$45.44 5.81 USD | HK$15.75B 2.01B USD | 0 | -HK$2.25 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.10 2.06 USD |
-0.06
|
HK$15.34B 1.96B USD | HK$131.30K 16.79K USD | HK$16.00 2.05 USD | HK$16.29 2.08 USD | HK$15.34B 1.96B USD | 48.78 | HK$0.33 0.04 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$38.14 4.88 USD |
+0.95
|
HK$13.35B 1.71B USD | HK$195.80K 25.04K USD | HK$37.80 4.83 USD | HK$38.26 4.89 USD | HK$13.35B 1.71B USD | 0 | -HK$0.74 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$12.46 1.59 USD |
+4.79
|
HK$12.35B 1.58B USD | HK$936.50K 119.74K USD | HK$12.30 1.57 USD | HK$12.60 1.61 USD | HK$12.35B 1.58B USD | 0 | -HK$0.29 -0.03 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.66 1.87 USD |
-0.54
|
HK$12.33B 1.58B USD | HK$46.00K 5.88K USD | HK$14.50 1.85 USD | HK$14.96 1.91 USD | HK$12.33B 1.58B USD | 11.27 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.32 0.17 USD |
0
|
HK$12.08B 1.54B USD | HK$244.00K 31.2K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$12.08B 1.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.00 0.38 USD |
-0.33
|
HK$11.98B 1.53B USD | HK$803.50K 102.74K USD | HK$2.98 0.38 USD | HK$3.03 0.39 USD | HK$11.98B 1.53B USD | 25.00 | HK$0.12 0.02 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.81 1.77 USD |
+1.54
|
HK$11.56B 1.48B USD | HK$392.00K 50.12K USD | HK$13.46 1.72 USD | HK$13.88 1.77 USD | HK$11.56B 1.48B USD | 18.91 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.34 3.5 USD |
+0.22
|
HK$11.20B 1.43B USD | HK$1.40K 179.01 USD | HK$27.32 3.49 USD | HK$27.40 3.5 USD | HK$11.20B 1.43B USD | 14.62 | HK$1.87 0.24 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.07 0.9 USD |
-1.12
|
HK$10.46B 1.34B USD | HK$262.00K 33.5K USD | HK$7.05 0.9 USD | HK$7.15 0.91 USD | HK$10.46B 1.34B USD | 11.59 | HK$0.61 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.20 7.7 USD |
-0.99
|
HK$10.28B 1.31B USD | HK$11.80K 1.51K USD | HK$60.20 7.7 USD | HK$61.15 7.82 USD | HK$10.28B 1.31B USD | 55.22 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.36 1.32 USD |
+1.57
|
HK$10.04B 1.28B USD | HK$193.00K 24.68K USD | HK$10.34 1.32 USD | HK$10.44 1.33 USD | HK$10.04B 1.28B USD | 39.84 | HK$0.26 0.03 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.40 2.1 USD |
+0.61
|
HK$9.76B 1.25B USD | HK$74.75K 9.56K USD | HK$16.26 2.08 USD | HK$16.49 2.11 USD | HK$9.76B 1.25B USD | 35.65 | HK$0.46 0.06 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.06 2.18 USD |
-0.18
|
HK$9.41B 1.2B USD | HK$18.00K 2.3K USD | HK$16.91 2.16 USD | HK$17.20 2.2 USD | HK$9.41B 1.2B USD | 0 | -HK$1.05 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.00 1.79 USD |
+1.45
|
HK$9.24B 1.18B USD | HK$27.00K 3.45K USD | HK$13.80 1.76 USD | HK$14.05 1.8 USD | HK$9.24B 1.18B USD | 56.00 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$3.06 0.39 USD |
-0.33
|
HK$8.89B 1.14B USD | HK$138.00K 17.65K USD | HK$3.05 0.39 USD | HK$3.07 0.39 USD | HK$8.89B 1.14B USD | 13.90 | HK$0.22 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.52 0.71 USD |
-1.43
|
HK$8.84B 1.13B USD | HK$516.00K 65.98K USD | HK$5.38 0.69 USD | HK$5.64 0.72 USD | HK$8.84B 1.13B USD | 46.00 | HK$0.12 0.02 USD | ||
| LIFETECH SCI 1302.HK | HK$1.96 0.25 USD |
0
|
HK$8.63B 1.1B USD | HK$6.22M 795.05K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$8.63B 1.1B USD | 98.00 | HK$0.02 0.002 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.74 0.73 USD |
+2.32
|
HK$8.39B 1.07B USD | HK$651.00K 83.24K USD | HK$5.64 0.72 USD | HK$5.77 0.74 USD | HK$8.39B 1.07B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
-1.15
|
HK$8.27B 1.06B USD | HK$566.24K 72.4K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.93 0.37 USD |
0
|
HK$7.83B 1B USD | HK$49.00K 6.27K USD | HK$2.93 0.37 USD | HK$2.94 0.38 USD | HK$7.83B 1B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.34 1.58 USD |
-0.72
|
HK$7.63B 975.88M USD | HK$156.60K 20.02K USD | HK$12.34 1.58 USD | HK$12.47 1.59 USD | HK$7.63B 975.88M USD | 15.04 | HK$0.82 0.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.12 2.96 USD |
-0.69
|
HK$7.60B 971.4M USD | HK$2.03M 259.75K USD | HK$22.92 2.93 USD | HK$23.50 3 USD | HK$7.60B 971.4M USD | 45.33 | HK$0.51 0.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.89 1.14 USD |
-0.11
|
HK$7.44B 951.53M USD | HK$10.00K 1.28K USD | HK$8.86 1.13 USD | HK$8.96 1.15 USD | HK$7.44B 951.53M USD | 14.33 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.81 1.25 USD |
-0.41
|
HK$7.21B 921.67M USD | HK$94.00K 12.02K USD | HK$9.68 1.24 USD | HK$10.04 1.28 USD | HK$7.21B 921.67M USD | 20.43 | HK$0.48 0.06 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.50 0.32 USD |
0
|
HK$6.86B 877.36M USD | HK$1.26M 161.55K USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$6.86B 877.36M USD | 0 | -HK$0.40 -0.05 USD | ||
| CIRC 1763.HK | HK$20.70 2.65 USD |
-1.33
|
HK$6.62B 846.63M USD | HK$21.80K 2.79K USD | HK$20.70 2.65 USD | HK$21.06 2.69 USD | HK$6.62B 846.63M USD | 14.17 | HK$1.46 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.50 3.64 USD |
-0.7
|
HK$6.52B 833.77M USD | HK$85.20K 10.89K USD | HK$28.50 3.64 USD | HK$28.70 3.67 USD | HK$6.52B 833.77M USD | 18.38 | HK$1.55 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.50 1.09 USD |
+0.12
|
HK$6.42B 820.99M USD | HK$50.00K 6.39K USD | HK$8.48 1.08 USD | HK$8.50 1.09 USD | HK$6.42B 820.99M USD | 7.08 | HK$1.20 0.15 USD | ||
| OCUMENSION-B 1477.HK | HK$7.86 1 USD |
-0.38
|
HK$6.33B 808.83M USD | HK$46.50K 5.95K USD | HK$7.84 1 USD | HK$7.92 1.01 USD | HK$6.33B 808.83M USD | 0 | -HK$0.36 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.58 0.71 USD |
-0.36
|
HK$6.23B 796.59M USD | HK$54.00K 6.9K USD | HK$5.58 0.71 USD | HK$5.63 0.72 USD | HK$6.23B 796.59M USD | 19.24 | HK$0.29 0.04 USD | ||
| JACOBIO-B 1167.HK | HK$7.85 1 USD |
+3.02
|
HK$6.18B 789.99M USD | HK$155.40K 19.87K USD | HK$7.60 0.97 USD | HK$7.86 1 USD | HK$6.18B 789.99M USD | 0 | -HK$0.07 -0.008 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
0
|
HK$6.05B 772.97M USD | HK$1.00K 127.86 USD | HK$4.69 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.07 0.65 USD |
-0.59
|
HK$5.39B 689.65M USD | HK$995.00K 127.22K USD | HK$5.07 0.65 USD | HK$5.15 0.66 USD | HK$5.39B 689.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.16 0.66 USD |
+0.58
|
HK$4.82B 616.79M USD | HK$1.00K 127.86 USD | HK$5.16 0.66 USD | HK$5.16 0.66 USD | HK$4.82B 616.79M USD | 10.11 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.00 0.26 USD |
+0.5
|
HK$4.26B 544.29M USD | HK$39.00K 4.99K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$4.26B 544.29M USD | 28.57 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.31 0.42 USD |
-0.6
|
HK$4.19B 535.15M USD | HK$173.70K 22.21K USD | HK$3.31 0.42 USD | HK$3.33 0.43 USD | HK$4.19B 535.15M USD | 7.88 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.22 1.56 USD |
-0.33
|
HK$3.83B 489.66M USD | HK$38.00K 4.86K USD | HK$12.22 1.56 USD | HK$12.43 1.59 USD | HK$3.83B 489.66M USD | 33.94 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.35 0.68 USD |
-0.93
|
HK$3.57B 456.09M USD | HK$49.00K 6.27K USD | HK$5.34 0.68 USD | HK$5.41 0.69 USD | HK$3.57B 456.09M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.51 0.32 USD |
+0.8
|
HK$3.26B 416.27M USD | HK$155.00K 19.82K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.26B 416.27M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.22 0.41 USD |
+1.9
|
HK$3.18B 406.36M USD | HK$314.00K 40.15K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$3.18B 406.36M USD | 2.68 | HK$1.20 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.17 0.15 USD |
0
|
HK$2.82B 360.92M USD | HK$41.00K 5.24K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.82B 360.92M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.70 0.86 USD |
-0.74
|
HK$2.80B 358.12M USD | HK$49.60K 6.34K USD | HK$6.56 0.84 USD | HK$6.75 0.86 USD | HK$2.80B 358.12M USD | 0 | -HK$0.07 -0.008 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.33 0.55 USD |
+5.1
|
HK$2.65B 338.24M USD | HK$711.00K 90.91K USD | HK$4.12 0.53 USD | HK$4.38 0.56 USD | HK$2.65B 338.24M USD | 0 | -HK$0.40 -0.05 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.25 0.16 USD |
-0.79
|
HK$2.50B 319.69M USD | HK$104.00K 13.3K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$2.50B 319.69M USD | 8.33 | HK$0.15 0.02 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.15 0.27 USD |
+2.87
|
HK$2.49B 318.72M USD | HK$98.00K 12.53K USD | HK$1.95 0.25 USD | HK$2.15 0.27 USD | HK$2.49B 318.72M USD | 21.50 | HK$0.10 0.01 USD | ||
| Mabpharm Limited 2181.HK | HK$0.58 0.07 USD |
0
|
HK$2.39B 305.84M USD | HK$40.00K 5.11K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$2.39B 305.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.21 0.41 USD |
+0.31
|
HK$2.37B 303.44M USD | HK$23.00K 2.94K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$2.37B 303.44M USD | 8.02 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.82 0.36 USD |
+0.36
|
HK$2.30B 294.7M USD | HK$556.00K 71.09K USD | HK$2.81 0.36 USD | HK$2.88 0.37 USD | HK$2.30B 294.7M USD | 10.44 | HK$0.27 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.99 0.51 USD |
-1.24
|
HK$2.26B 289.27M USD | HK$162.00K 20.71K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$2.26B 289.27M USD | 7.25 | HK$0.55 0.07 USD | ||
| FRONTAGE 1521.HK | HK$1.04 0.13 USD |
+0.97
|
HK$2.11B 269.64M USD | HK$372.00K 47.56K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$2.11B 269.64M USD | 104.00 | HK$0.01 0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.50 0.19 USD |
-1.32
|
HK$2.08B 265.95M USD | HK$48.90K 6.25K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$2.08B 265.95M USD | 0 | -HK$0.15 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.37 0.18 USD |
+1.48
|
HK$2.00B 256.24M USD | HK$13.00K 1.66K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$2.00B 256.24M USD | 12.45 | HK$0.11 0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.68 0.21 USD |
-0.59
|
HK$2.00B 256.01M USD | HK$26.00K 3.32K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$2.00B 256.01M USD | 0 | -HK$0.09 -0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.20 0.54 USD |
+0.72
|
HK$1.97B 251.51M USD | HK$32.40K 4.14K USD | HK$4.19 0.54 USD | HK$4.22 0.54 USD | HK$1.97B 251.51M USD | 12.35 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.14 0.4 USD |
-1.57
|
HK$1.94B 247.92M USD | HK$32.00K 4.09K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$1.94B 247.92M USD | 0 | -HK$0.44 -0.05 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.66 0.47 USD |
+3.98
|
HK$1.92B 245.51M USD | HK$310.00K 39.64K USD | HK$3.57 0.46 USD | HK$3.67 0.47 USD | HK$1.92B 245.51M USD | 52.28 | HK$0.07 0.008 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.24 0.16 USD |
+0.81
|
HK$1.86B 238.31M USD | HK$92.00K 11.76K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.86B 238.31M USD | 9.53 | HK$0.13 0.02 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.64 0.34 USD |
+0.38
|
HK$1.83B 234.6M USD | HK$9.00K 1.15K USD | HK$2.63 0.34 USD | HK$2.64 0.34 USD | HK$1.83B 234.6M USD | 10.15 | HK$0.26 0.03 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$47.66 6.09 USD |
+4.7
|
HK$1.78B 227.7M USD | HK$18.05K 2.31K USD | HK$45.00 5.75 USD | HK$49.58 6.34 USD | HK$1.78B 227.7M USD | 39.38 | HK$1.21 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}