忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$77.33B
总容积
BTC 56.14%   •   ETH 8.98%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (274)
HKSE (274)
房地产 (274)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$111.70 14.28 USD
-1.67
HK$323.68B 41.39B USD HK$7.86M 1.01M USD HK$109.70 14.03 USD HK$113.60 14.53 USD HK$323.68B 41.39B USD 14.71 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.42 3.89 USD
-2.44
HK$216.92B 27.74B USD HK$22.94M 2.93M USD HK$30.02 3.84 USD HK$31.46 4.02 USD HK$216.92B 27.74B USD 7.38 HK$4.12 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.48 5.69 USD
-0.54
HK$155.67B 19.9B USD HK$3.06M 391.48K USD HK$43.74 5.59 USD HK$44.64 5.71 USD HK$155.67B 19.9B USD 14.34 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.94 1.65 USD
-1.45
HK$141.63B 18.11B USD HK$40.00M 5.11M USD HK$12.71 1.63 USD HK$13.22 1.69 USD HK$141.63B 18.11B USD 9.65 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.10 3.21 USD
-2.11
HK$121.52B 15.54B USD HK$8.41M 1.07M USD HK$24.80 3.17 USD HK$25.64 3.28 USD HK$121.52B 15.54B USD 22.01 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.44 2.61 USD
-0.39
HK$117.68B 15.05B USD HK$2.03M 258.98K USD HK$20.08 2.57 USD HK$20.68 2.64 USD HK$117.68B 15.05B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.46 1.34 USD
-1.41
HK$100.27B 12.82B USD HK$7.79M 995.7K USD HK$10.30 1.32 USD HK$10.68 1.37 USD HK$100.27B 12.82B USD 25.51 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$35.42 4.53 USD
-0.34
HK$92.05B 11.77B USD HK$9.43M 1.21M USD HK$35.24 4.51 USD HK$35.72 4.57 USD HK$92.05B 11.77B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.58 4.81 USD
-2.34
HK$85.78B 10.97B USD HK$3.19M 407.82K USD HK$37.02 4.73 USD HK$38.98 4.98 USD HK$85.78B 10.97B USD 18.69 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.64 2.77 USD
+1.5
HK$65.70B 8.4B USD HK$4.89M 625.29K USD HK$21.16 2.71 USD HK$21.98 2.81 USD HK$65.70B 8.4B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.41 2.35 USD
+1.49
HK$56.26B 7.19B USD HK$1.08M 137.88K USD HK$18.06 2.31 USD HK$18.47 2.36 USD HK$56.26B 7.19B USD 920.50 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.34 0.81 USD
-3.94
HK$43.51B 5.56B USD HK$27.36M 3.5M USD HK$6.26 0.8 USD HK$6.72 0.86 USD HK$43.51B 5.56B USD 37.29 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.24 0.93 USD
+0.28
HK$37.67B 4.82B USD HK$9.22M 1.18M USD HK$7.15 0.91 USD HK$7.24 0.93 USD HK$37.67B 4.82B USD 19.56 HK$0.37 0.05 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.40 0.31 USD
-2.83
HK$28.63B 3.66B USD HK$23.52M 3.01M USD HK$2.37 0.3 USD HK$2.53 0.32 USD HK$28.63B 3.66B USD 0 -HK$8.59 -1.09 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.81 1.64 USD
-1.16
HK$27.36B 3.5B USD HK$16.99M 2.17M USD HK$12.37 1.58 USD HK$13.00 1.66 USD HK$27.36B 3.5B USD 7.19 HK$1.78 0.23 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.23 2.33 USD
-0.16
HK$26.37B 3.37B USD HK$1.45M 185.66K USD HK$17.91 2.29 USD HK$18.45 2.36 USD HK$26.37B 3.37B USD 28.04 HK$0.65 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.58 1.61 USD
-4.33
HK$19.63B 2.51B USD HK$6.08M 777.86K USD HK$12.40 1.59 USD HK$13.50 1.73 USD HK$19.63B 2.51B USD 157.25 HK$0.08 0.01 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.31 0.17 USD
-2.96
HK$17.70B 2.26B USD HK$95.41M 12.2M USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$17.70B 2.26B USD 26.19 HK$0.05 0.006 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.99 1.66 USD
+0.62
HK$17.69B 2.26B USD HK$766.00K 97.94K USD HK$12.84 1.64 USD HK$13.30 1.7 USD HK$17.69B 2.26B USD 12.86 HK$1.01 0.13 USD
hk New World Development Company Limited 0017.HK HK HK$6.90 0.88 USD
-2.82
HK$17.36B 2.22B USD HK$6.35M 811.57K USD HK$6.77 0.87 USD HK$7.14 0.91 USD HK$17.36B 2.22B USD 0 -HK$5.66 -0.7 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.82 0.87 USD
-2.15
HK$17.32B 2.21B USD HK$13.42M 1.72M USD HK$6.70 0.86 USD HK$7.00 0.9 USD HK$17.32B 2.21B USD 227.33 HK$0.03 0.003 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.82 2.15 USD
+0.54
HK$17.27B 2.21B USD HK$1.64M 209.45K USD HK$16.56 2.12 USD HK$16.86 2.16 USD HK$17.27B 2.21B USD 54.25 HK$0.31 0.04 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.10 0.65 USD
-2.86
HK$16.59B 2.12B USD HK$12.49M 1.6M USD HK$5.02 0.64 USD HK$5.25 0.67 USD HK$16.59B 2.12B USD 24.28 HK$0.21 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$27.30 3.49 USD
+0.29
HK$15.11B 1.93B USD HK$951.80K 121.7K USD HK$27.10 3.47 USD HK$28.24 3.61 USD HK$15.11B 1.93B USD 8.40 HK$3.25 0.42 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.59 0.46 USD
-3.23
HK$14.45B 1.85B USD HK$13.54M 1.73M USD HK$3.54 0.45 USD HK$3.71 0.47 USD HK$14.45B 1.85B USD 179.50 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.10 0.27 USD
-1.87
HK$12.92B 1.65B USD HK$3.79M 484.61K USD HK$1.98 0.25 USD HK$2.16 0.28 USD HK$12.92B 1.65B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.90 0.5 USD
-1.02
HK$12.21B 1.56B USD HK$3.61M 462.1K USD HK$3.86 0.49 USD HK$4.10 0.52 USD HK$12.21B 1.56B USD 12.18 HK$0.32 0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.99 0.64 USD
-1.19
HK$11.78B 1.51B USD HK$5.32M 680.6K USD HK$4.93 0.63 USD HK$5.06 0.65 USD HK$11.78B 1.51B USD 19.96 HK$0.25 0.03 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.73 0.09 USD
+1.39
HK$11.77B 1.5B USD HK$126.21M 16.14M USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$11.77B 1.5B USD 0 -HK$1.32 -0.1 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.04 0.13 USD
+0.97
HK$11.24B 1.44B USD HK$27.78M 3.55M USD HK$1.02 0.13 USD HK$1.07 0.14 USD HK$11.24B 1.44B USD 10.40 HK$0.10 0.01 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.91 1.91 USD
-1.45
HK$11.18B 1.43B USD HK$382.00K 48.84K USD HK$14.80 1.89 USD HK$15.13 1.93 USD HK$11.18B 1.43B USD 0 -HK$2.21 -0.2 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.30 0.42 USD
-1.2
HK$10.84B 1.39B USD HK$7.51M 960.74K USD HK$3.28 0.42 USD HK$3.38 0.43 USD HK$10.84B 1.39B USD 6.87 HK$0.48 0.06 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.53 0.58 USD
-0.22
HK$9.34B 1.19B USD HK$5.12M 654.91K USD HK$4.50 0.58 USD HK$4.54 0.58 USD HK$9.34B 1.19B USD 0 -HK$0.56 -0.07 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.19 0.02 USD
-2.58
HK$8.76B 1.12B USD HK$238.98M 30.56M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$8.76B 1.12B USD 1.34 HK$0.14 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.44 0.18 USD
0
HK$7.95B 1.02B USD HK$3.99M 510.17K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$7.95B 1.02B USD 0 -HK$1.00 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.78 0.36 USD
-1.07
HK$7.47B 955.76M USD HK$5.94M 758.86K USD HK$2.73 0.35 USD HK$2.95 0.38 USD HK$7.47B 955.76M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.14 0.27 USD
+0.94
HK$7.11B 908.81M USD HK$1.97M 251.38K USD HK$2.06 0.26 USD HK$2.17 0.28 USD HK$7.11B 908.81M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.00 0.26 USD
-0.5
HK$6.31B 806.23M USD HK$1.84M 234.69K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$6.31B 806.23M USD 0 -HK$0.28 -0.03 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.64 0.21 USD
-1.2
HK$6.27B 801.28M USD HK$25.02M 3.2M USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$6.27B 801.28M USD 23.42 HK$0.07 0.008 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.94 2.81 USD
-0.27
HK$6.06B 775.41M USD HK$266.00K 34.01K USD HK$21.52 2.75 USD HK$22.00 2.81 USD HK$6.06B 775.41M USD 8.81 HK$2.49 0.32 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.62 0.59 USD
-0.65
HK$6.03B 771.61M USD HK$95.00K 12.15K USD HK$4.50 0.58 USD HK$4.74 0.61 USD HK$6.03B 771.61M USD 46.19 HK$0.10 0.01 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.67 0.09 USD
-2.9
HK$5.96B 762.34M USD HK$7.40M 945.63K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$5.96B 762.34M USD 0 -HK$49.06 -6.2 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.66 0.47 USD
-1.08
HK$5.37B 686.09M USD HK$134.00K 17.13K USD HK$3.66 0.47 USD HK$3.72 0.48 USD HK$5.37B 686.09M USD 3.02 HK$1.21 0.15 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.30 0.17 USD
-0.76
HK$5.05B 645.33M USD HK$32.00K 4.09K USD HK$1.20 0.15 USD HK$1.34 0.17 USD HK$5.05B 645.33M USD 0 -HK$0.12 -0.01 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.14 0.15 USD
-0.87
HK$4.96B 634.76M USD HK$1.19M 151.9K USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$4.96B 634.76M USD 0 -HK$6.40 -0.8 USD
hk Tomson Group Limited 0258.HK HK HK$2.05 0.26 USD
-1.91
HK$4.63B 592.13M USD HK$560.20K 71.63K USD HK$2.02 0.26 USD HK$2.11 0.27 USD HK$4.63B 592.13M USD 5.69 HK$0.36 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.08 0.14 USD
-6.09
HK$4.37B 558.61M USD HK$52.08M 6.66M USD HK$1.07 0.14 USD HK$1.17 0.15 USD HK$4.37B 558.61M USD 0 -HK$1.98 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.84 0.36 USD
0
HK$4.08B 521.24M USD HK$265.20K 33.91K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$4.08B 521.24M USD 6.31 HK$0.45 0.06 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.27 0.16 USD
+0.79
HK$3.78B 482.97M USD HK$2.55M 325.45K USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$3.78B 482.97M USD 0 -HK$0.01 -0.001 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.15 0.27 USD
-1.38
HK$3.76B 480.57M USD HK$1.70M 217.24K USD HK$2.15 0.27 USD HK$2.19 0.28 USD HK$3.76B 480.57M USD 0 -HK$0.16 -0.02 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.66 0.34 USD
-1.12
HK$3.75B 478.97M USD HK$1.51M 193.15K USD HK$2.65 0.34 USD HK$2.73 0.35 USD HK$3.75B 478.97M USD 8.86 HK$0.30 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
+1.14
HK$3.56B 455.73M USD HK$5.78M 738.87K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.56B 455.73M USD 0 -HK$0.26 -0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.67 0.09 USD
0
HK$3.52B 450.52M USD HK$5.35M 683.43K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$3.52B 450.52M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.77 0.23 USD
-1.12
HK$3.47B 443.91M USD HK$2.03M 259.43K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$3.47B 443.91M USD 5.53 HK$0.32 0.04 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.40 0.06 USD
-2.47
CN¥2.58B 380.18M USD CN¥3.81M 562.73K USD CN¥0.40 0.06 USD CN¥0.41 0.06 USD CN¥2.58B 380.18M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.66 0.21 USD
-1.19
HK$2.84B 363.64M USD HK$2.07M 265.19K USD HK$1.65 0.21 USD HK$1.69 0.22 USD HK$2.84B 363.64M USD 5.72 HK$0.29 0.04 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.78 0.1 USD
+1.3
HK$2.63B 335.8M USD HK$6.23M 797.09K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$2.63B 335.8M USD 0 -HK$0.97 -0.1 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.03 USD
+2.56
HK$2.58B 329.72M USD HK$140.00K 17.9K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$2.58B 329.72M USD 0 -HK$0.22 -0.02 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.62 0.21 USD
-1.22
HK$2.43B 311.16M USD HK$696.50K 89.06K USD HK$1.60 0.2 USD HK$1.65 0.21 USD HK$2.43B 311.16M USD 7.71 HK$0.21 0.03 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.71 0.22 USD
-7.07
HK$2.43B 310.16M USD HK$2.56M 327.46K USD HK$1.71 0.22 USD HK$1.83 0.23 USD HK$2.43B 310.16M USD 21.37 HK$0.08 0.01 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.77 0.1 USD
-1.28
HK$2.32B 296.15M USD HK$1.86M 237.19K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$2.32B 296.15M USD 9.62 HK$0.08 0.01 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.36 0.05 USD
+2.86
HK$2.21B 282.74M USD HK$425.00K 54.34K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$2.21B 282.74M USD 0 -HK$0.02 -0.002 USD
hk Dynamic Holdings Limited 0029.HK HK HK$9.30 1.19 USD
-7.55
HK$2.21B 282.66M USD HK$32.00K 4.09K USD HK$9.30 1.19 USD HK$10.49 1.34 USD HK$2.21B 282.66M USD 0 -HK$0.33 -0.04 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.37 0.18 USD
-0.72
HK$2.18B 278.29M USD HK$3.99M 509.79K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$2.18B 278.29M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.50 0.45 USD
-1.69
HK$2.16B 276.36M USD HK$105.94K 13.55K USD HK$3.45 0.44 USD HK$3.54 0.45 USD HK$2.16B 276.36M USD 38.88 HK$0.09 0.01 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.09 0.14 USD
0
HK$2.08B 265.87M USD HK$33.50K 4.28K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$2.08B 265.87M USD 0 -HK$0.20 -0.02 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.53 0.32 USD
-0.78
HK$2.08B 265.38M USD HK$552.00K 70.58K USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$2.08B 265.38M USD 0 -HK$0.41 -0.05 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.67 0.09 USD
-1.47
HK$2.05B 262.06M USD HK$36.65K 4.69K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$2.05B 262.06M USD 0 -HK$0.47 -0.06 USD
hk International Entertainment Corporation 1009.HK HK HK$1.39 0.18 USD
+6.11
HK$1.90B 243.34M USD HK$114.00K 14.58K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$1.90B 243.34M USD 0 -HK$0.20 -0.02 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.29 0.16 USD
+2.38
HK$1.90B 243.16M USD HK$257.00K 32.86K USD HK$1.25 0.16 USD HK$1.29 0.16 USD HK$1.90B 243.16M USD 0 -HK$0.14 -0.01 USD
hk SOHO China Limited 0410.HK HK HK$0.37 0.05 USD
-1.35
HK$1.90B 242.66M USD HK$932.50K 119.23K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.90B 242.66M USD 0 -HK$0.07 -0.008 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.43 0.82 USD
-1.08
HK$1.82B 232.92M USD HK$54.50K 6.97K USD HK$6.26 0.8 USD HK$6.43 0.82 USD HK$1.82B 232.92M USD 0 -HK$7.54 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
+9.28
HK$1.76B 225.17M USD HK$6.26M 800.16K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.76B 225.17M USD 0 -HK$0.24 -0.03 USD
hk Midland Holdings Limited 1200.HK HK HK$2.45 0.31 USD
+0.82
HK$1.76B 224.58M USD HK$1.15M 147.04K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$1.76B 224.58M USD 4.15 HK$0.59 0.08 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.74 0.61 USD
-0.42
HK$1.69B 215.93M USD HK$51.00K 6.52K USD HK$4.74 0.61 USD HK$4.76 0.61 USD HK$1.69B 215.93M USD 5.04 HK$0.94 0.12 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.55 0.07 USD
0
HK$1.66B 212.22M USD HK$1.15M 147.27K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$1.66B 212.22M USD 0 -HK$0.16 -0.02 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.27 0.55 USD
-0.47
HK$1.62B 206.7M USD HK$8.00K 1.02K USD HK$4.27 0.55 USD HK$4.33 0.55 USD HK$1.62B 206.7M USD 142.33 HK$0.03 0.003 USD
hk HKR International Limited 0480.HK HK HK$1.06 0.14 USD
-0.93
HK$1.57B 201.31M USD HK$94.40K 12.07K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.18 -0.02 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.35 0.3 USD
+0.86
HK$1.51B 193.18M USD HK$101.50K 12.98K USD HK$2.21 0.28 USD HK$2.40 0.31 USD HK$1.51B 193.18M USD 5.59 HK$0.42 0.05 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.81 0.23 USD
-0.55
HK$1.47B 188.41M USD HK$453.00K 57.92K USD HK$1.79 0.23 USD HK$1.84 0.24 USD HK$1.47B 188.41M USD 5.83 HK$0.31 0.04 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0076 USD
+1.69
HK$1.39B 177.23M USD HK$6.71M 857.32K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$1.39B 177.23M USD 0 -HK$0.01 -0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
+4.35
HK$1.33B 169.76M USD HK$32.00K 4.09K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.33B 169.76M USD 0 -HK$0.17 -0.02 USD
hk Z Fin Limited 1168.HK HK HK$3.00 0.38 USD
+1.01
HK$1.31B 167.38M USD HK$67.00K 8.57K USD HK$2.83 0.36 USD HK$3.02 0.39 USD HK$1.31B 167.38M USD 0 -HK$2.97 -0.3 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.23 0.16 USD
+0.82
HK$1.25B 159.55M USD HK$118.00K 15.09K USD HK$1.22 0.16 USD HK$1.23 0.16 USD HK$1.25B 159.55M USD 7.68 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
+0.81
HK$1.23B 156.8M USD HK$308.00K 39.38K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.23B 156.8M USD 0 -HK$0.52 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.25 0.03 USD
-2
HK$1.17B 149.75M USD HK$2.88M 368.19K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.17B 149.75M USD 0 -HK$0.20 -0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.01 0.13 USD
-0.98
HK$1.14B 145.65M USD HK$396.00K 50.63K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$1.14B 145.65M USD 0 -HK$0.10 -0.01 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.45 0.06 USD
-8.16
HK$1.11B 142.01M USD HK$1.56M 199.21K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$1.11B 142.01M USD 9.00 HK$0.05 0.006 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.34 0.04 USD
-1.47
HK$1.09B 139.53M USD HK$1.17M 149.34K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.09B 139.53M USD 0 -HK$0.05 -0.006 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.69 0.09 USD
-1.43
HK$1.05B 134.49M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.05B 134.49M USD 23.00 HK$0.03 0.003 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.68 0.09 USD
-5.56
HK$988.26M 126.36M USD HK$48.30K 6.18K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$988.26M 126.36M USD 0 -HK$2.70 -0.3 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.68 0.09 USD
0
HK$966.06M 123.52M USD HK$180.00K 23.02K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$966.06M 123.52M USD 0 -HK$0.14 -0.01 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
+6.49
HK$904.68M 115.67M USD HK$850.00K 108.68K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$904.68M 115.67M USD 0 -HK$0.64 -0.08 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
-0.46
HK$902.61M 115.41M USD HK$212.00K 27.11K USD HK$0.21 0.03 USD HK$0.25 0.03 USD HK$902.61M 115.41M USD 0 -HK$1.65 -0.2 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.14 0.02 USD
-11.39
HK$890.93M 113.92M USD HK$476.00K 60.86K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$890.93M 113.92M USD 0 -HK$1.69 -0.2 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.23 0.03 USD
-3.36
HK$863.04M 110.35M USD HK$1.23M 157.42K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$863.04M 110.35M USD 0 -HK$5.07 -0.6 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.41 0.05 USD
-5.81
HK$809.30M 103.48M USD HK$304.00K 38.87K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$809.30M 103.48M USD 0 -HK$0.45 -0.05 USD
hk Riverine China Holdings Limited 1417.HK HK HK$1.99 0.25 USD
-22.57
HK$805.95M 103.05M USD HK$5.65M 722.17K USD HK$1.97 0.25 USD HK$2.57 0.33 USD HK$805.95M 103.05M USD 0 -HK$0.07 -0.008 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.25 0.03 USD
-0.4
HK$798.69M 102.12M USD HK$10.00K 1.28K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$798.69M 102.12M USD 0 -HK$0.08 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency