忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.15T
总市值
$116.24B
总容积
BTC 56.90%   •   ETH 11.89%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHK PPT  0016.HK HK$96.20 12.3 USD
-0.93
HK$278.77B 35.64B USD HK$2.74M 349.94K USD HK$94.85 12.13 USD HK$97.35 12.45 USD HK$278.77B 35.64B USD 14.46 HK$6.65 0.85 USD
CHINA RES LAND  1109.HK HK$28.44 3.64 USD
-2.6
HK$202.80B 25.93B USD HK$8.05M 1.03M USD HK$28.30 3.62 USD HK$29.12 3.72 USD HK$202.80B 25.93B USD 6.73 HK$4.22 0.54 USD
HENDERSON LAND  0012.HK HK$29.14 3.73 USD
+1.18
HK$141.08B 18.04B USD HK$2.68M 343.27K USD HK$28.64 3.66 USD HK$29.42 3.76 USD HK$141.08B 18.04B USD 23.50 HK$1.24 0.16 USD
CK ASSET  1113.HK HK$39.60 5.06 USD
-0.8
HK$138.59B 17.72B USD HK$1.00M 128.17K USD HK$39.44 5.04 USD HK$39.82 5.09 USD HK$138.59B 17.72B USD 12.18 HK$3.25 0.42 USD
CHINA OVERSEAS  0688.HK HK$12.66 1.62 USD
-2.69
HK$138.56B 17.72B USD HK$14.45M 1.85M USD HK$12.63 1.61 USD HK$13.02 1.66 USD HK$138.56B 17.72B USD 8.97 HK$1.41 0.18 USD
Swire Properties Limited  1972.HK HK$21.02 2.69 USD
-0.38
HK$121.02B 15.47B USD HK$1.70M 217.43K USD HK$20.94 2.68 USD HK$21.16 2.71 USD HK$121.02B 15.47B USD 0 -HK$0.65 -0.08 USD
SINO LAND  0083.HK HK$10.67 1.36 USD
+0.95
HK$101.20B 12.94B USD HK$2.13M 272.54K USD HK$10.48 1.34 USD HK$10.68 1.37 USD HK$101.20B 12.94B USD 23.71 HK$0.45 0.06 USD
CHINA RES MIXC  1209.HK HK$43.64 5.58 USD
-2.55
HK$99.61B 12.74B USD HK$1.05M 134.36K USD HK$43.50 5.56 USD HK$44.70 5.72 USD HK$99.61B 12.74B USD 23.97 HK$1.82 0.23 USD
LINK REIT  0823.HK HK$34.68 4.43 USD
+1.05
HK$89.73B 11.47B USD HK$4.85M 619.92K USD HK$34.32 4.39 USD HK$34.78 4.45 USD HK$89.73B 11.47B USD 0 -HK$2.63 -0.3 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$24.30 3.11 USD
+0.08
HK$73.78B 9.43B USD HK$796.00K 101.78K USD HK$24.06 3.08 USD HK$24.50 3.13 USD HK$73.78B 9.43B USD 0 -HK$0.15 -0.01 USD
WHARF HOLDINGS  0004.HK HK$22.74 2.91 USD
-1.13
HK$69.49B 8.89B USD HK$314.98K 40.27K USD HK$22.60 2.89 USD HK$22.88 2.93 USD HK$69.49B 8.89B USD 0 -HK$0.01 -0.001 USD
LONGFOR GROUP  0960.HK HK$9.49 1.21 USD
-4.04
HK$65.25B 8.34B USD HK$12.48M 1.6M USD HK$9.43 1.21 USD HK$9.89 1.26 USD HK$65.25B 8.34B USD 7.47 HK$1.27 0.16 USD
China Vanke Co., Ltd.  2202.HK HK$3.38 0.43 USD
-2.31
HK$54.68B 6.99B USD HK$25.47M 3.26M USD HK$3.37 0.43 USD HK$3.49 0.45 USD HK$54.68B 6.99B USD 0 -HK$5.53 -0.7 USD
HANG LUNG PPT  0101.HK HK$8.96 1.15 USD
+0.56
HK$45.31B 5.79B USD HK$2.00M 255.68K USD HK$8.89 1.14 USD HK$8.98 1.15 USD HK$45.31B 5.79B USD 21.33 HK$0.42 0.05 USD
C&D INTL GROUP  1908.HK HK$15.99 2.04 USD
-0.25
HK$33.58B 4.29B USD HK$5.08M 649.03K USD HK$15.80 2.02 USD HK$16.20 2.07 USD HK$33.58B 4.29B USD 6.50 HK$2.46 0.31 USD
KERRY PPT  0683.HK HK$20.10 2.57 USD
-0.79
HK$29.17B 3.73B USD HK$428.89K 54.84K USD HK$19.88 2.54 USD HK$20.34 2.6 USD HK$29.17B 3.73B USD 45.68 HK$0.44 0.06 USD
Greentown China Holdings Limited  3900.HK HK$8.45 1.08 USD
-3.98
HK$21.46B 2.74B USD HK$11.82M 1.51M USD HK$8.32 1.06 USD HK$8.80 1.13 USD HK$21.46B 2.74B USD 0 -HK$0.11 -0.01 USD
HANG LUNG GROUP  0010.HK HK$15.29 1.96 USD
-0.2
HK$20.82B 2.66B USD HK$169.00K 21.61K USD HK$15.14 1.94 USD HK$15.37 1.97 USD HK$20.82B 2.66B USD 14.70 HK$1.04 0.13 USD
Country Garden Services Holdings Company Limited  6098.HK HK$6.23 0.8 USD
-2.96
HK$20.66B 2.64B USD HK$15.02M 1.92M USD HK$6.20 0.79 USD HK$6.42 0.82 USD HK$20.66B 2.64B USD 13.84 HK$0.45 0.06 USD
Poly Property Services Co., Ltd.  6049.HK HK$33.90 4.33 USD
-1.85
HK$18.76B 2.4B USD HK$596.93K 76.33K USD HK$33.78 4.32 USD HK$34.50 4.41 USD HK$18.76B 2.4B USD 11.15 HK$3.04 0.39 USD
HYSAN DEV  0014.HK HK$17.98 2.3 USD
+2.16
HK$18.47B 2.36B USD HK$493.00K 63.04K USD HK$17.53 2.24 USD HK$17.98 2.3 USD HK$18.47B 2.36B USD 0 -HK$0.32 -0.04 USD
NEW WORLD DEV  0017.HK HK$7.19 0.92 USD
0
HK$18.09B 2.31B USD HK$2.67M 341.56K USD HK$7.15 0.91 USD HK$7.35 0.94 USD HK$18.09B 2.31B USD 0 -HK$6.82 -0.8 USD
YUEXIU PROPERTY  0123.HK HK$4.21 0.54 USD
-4.32
HK$16.95B 2.17B USD HK$8.31M 1.06M USD HK$4.20 0.54 USD HK$4.40 0.56 USD HK$16.95B 2.17B USD 26.31 HK$0.16 0.02 USD
CHINA JINMAO  0817.HK HK$1.21 0.15 USD
-11.68
HK$16.35B 2.09B USD HK$91.78M 11.73M USD HK$1.21 0.15 USD HK$1.38 0.18 USD HK$16.35B 2.09B USD 30.25 HK$0.04 0.005 USD
China Overseas Property Holdings Limited  2669.HK HK$4.79 0.61 USD
-1.24
HK$15.73B 2.01B USD HK$7.23M 923.95K USD HK$4.78 0.61 USD HK$4.85 0.62 USD HK$15.73B 2.01B USD 9.21 HK$0.52 0.07 USD
SUNAC  1918.HK HK$1.28 0.16 USD
-0.78
HK$14.58B 1.86B USD HK$52.00M 6.65M USD HK$1.27 0.16 USD HK$1.30 0.17 USD HK$14.58B 1.86B USD 0 -HK$2.72 -0.3 USD
Evergrande Property Services Group Limited  6666.HK HK$1.33 0.17 USD
-2.21
HK$14.38B 1.84B USD HK$15.71M 2.01M USD HK$1.33 0.17 USD HK$1.37 0.18 USD HK$14.38B 1.84B USD 14.77 HK$0.09 0.01 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.35 0.56 USD
-1.81
HK$13.69B 1.75B USD HK$1.63M 208.42K USD HK$4.34 0.55 USD HK$4.44 0.57 USD HK$13.69B 1.75B USD 15.53 HK$0.28 0.04 USD
Champion Real Estate Investment Trust  2778.HK HK$2.20 0.28 USD
-1.35
HK$13.50B 1.73B USD HK$1.01M 128.5K USD HK$2.19 0.28 USD HK$2.28 0.29 USD HK$13.50B 1.73B USD 0 -HK$0.43 -0.05 USD
Country Garden Holdings Company Limited  2007.HK HK$0.48 0.06 USD
-3.03
HK$13.43B 1.72B USD HK$73.64M 9.42M USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$13.43B 1.72B USD 0 -HK$1.56 -0.1 USD
SUNEVISION  1686.HK HK$5.03 0.64 USD
+0.8
HK$11.87B 1.52B USD HK$5.76M 736.49K USD HK$4.99 0.64 USD HK$5.32 0.68 USD HK$11.87B 1.52B USD 20.95 HK$0.24 0.03 USD
GR LIFE STYLE  0108.HK HK$3.63 0.46 USD
-6.2
HK$11.69B 1.49B USD HK$3.76M 481.27K USD HK$3.58 0.46 USD HK$3.87 0.49 USD HK$11.69B 1.49B USD 0 -HK$0.29 -0.03 USD
HOPSON DEV HOLD  0754.HK HK$3.04 0.39 USD
+0.33
HK$11.53B 1.47B USD HK$5.11M 653.19K USD HK$2.95 0.38 USD HK$3.05 0.39 USD HK$11.53B 1.47B USD 0 -HK$0.71 -0.09 USD
Great Eagle Holdings Limited  0041.HK HK$14.79 1.89 USD
-0.87
HK$11.08B 1.42B USD HK$350.99K 44.88K USD HK$14.51 1.86 USD HK$14.89 1.9 USD HK$11.08B 1.42B USD 0 -HK$2.41 -0.3 USD
RS MACALLINE  1528.HK HK$1.19 0.15 USD
-0.83
HK$10.22B 1.31B USD HK$3.04M 388.92K USD HK$1.17 0.15 USD HK$1.20 0.15 USD HK$10.22B 1.31B USD 0 -HK$1.04 -0.1 USD
FORTUNE REIT  0778.HK HK$4.89 0.63 USD
+0.62
HK$10.04B 1.28B USD HK$953.00K 121.85K USD HK$4.83 0.62 USD HK$4.90 0.63 USD HK$10.04B 1.28B USD 0 -HK$0.56 -0.07 USD
Logan Group Company Limited  3380.HK HK$1.53 0.2 USD
-4.38
HK$8.44B 1.08B USD HK$7.80M 997.71K USD HK$1.52 0.19 USD HK$1.60 0.2 USD HK$8.44B 1.08B USD 0 -HK$1.30 -0.1 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$2.02 0.26 USD
-1.46
HK$8.17B 1.04B USD HK$1.15M 147.3K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$8.17B 1.04B USD 0 -HK$1.99 -0.2 USD
Shenzhen Investment Limited  0604.HK HK$0.86 0.11 USD
-1.15
HK$7.65B 978.53M USD HK$15.29M 1.96M USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.65B 978.53M USD 0 -HK$0.38 -0.04 USD
POLY PROPERTY  0119.HK HK$1.82 0.23 USD
-4.21
HK$6.95B 889.23M USD HK$17.93M 2.29M USD HK$1.82 0.23 USD HK$1.90 0.24 USD HK$6.95B 889.23M USD 0 HK$0.00 0 USD
MIRAMAR HOTEL  0071.HK HK$10.02 1.28 USD
-0.79
HK$6.92B 885.25M USD HK$48.00K 6.14K USD HK$10.01 1.28 USD HK$10.06 1.29 USD HK$6.92B 885.25M USD 9.92 HK$1.01 0.13 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$24.44 3.12 USD
-1.05
HK$6.76B 863.76M USD HK$180.00K 23.02K USD HK$24.18 3.09 USD HK$24.54 3.14 USD HK$6.76B 863.76M USD 10.58 HK$2.31 0.3 USD
TIAN AN  0028.HK HK$4.57 0.58 USD
0
HK$6.70B 856.67M USD HK$7.00K 895.04 USD HK$4.56 0.58 USD HK$4.64 0.59 USD HK$6.70B 856.67M USD 3.24 HK$1.41 0.18 USD
K. WAH INT'L  0173.HK HK$2.12 0.27 USD
-1.4
HK$6.68B 854.61M USD HK$1.36M 174.15K USD HK$2.12 0.27 USD HK$2.15 0.27 USD HK$6.68B 854.61M USD 23.55 HK$0.09 0.01 USD
Midea Real Estate Holding Limited  3990.HK HK$4.17 0.53 USD
-3.02
HK$5.99B 765.34M USD HK$2.30M 293.67K USD HK$4.14 0.53 USD HK$4.27 0.55 USD HK$5.99B 765.34M USD 8.68 HK$0.48 0.06 USD
Greentown Management Holdings Company Limited  9979.HK HK$3.01 0.38 USD
-0.66
HK$5.90B 754.89M USD HK$2.59M 331.55K USD HK$2.97 0.38 USD HK$3.04 0.39 USD HK$5.90B 754.89M USD 9.70 HK$0.31 0.04 USD
GD-HKGBA HLDGS  1396.HK HK$5.20 0.66 USD
-2.8
HK$5.85B 747.4M USD HK$456.00K 58.31K USD HK$5.15 0.66 USD HK$5.35 0.68 USD HK$5.85B 747.4M USD 86.66 HK$0.06 0.007 USD
TOMSON GROUP  0258.HK HK$2.52 0.32 USD
-1.56
HK$5.69B 727.89M USD HK$1.07M 136.3K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$5.69B 727.89M USD 6.46 HK$0.39 0.05 USD
SHUI ON LAND  0272.HK HK$0.71 0.09 USD
-1.39
HK$5.69B 727.13M USD HK$4.43M 566.43K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$5.69B 727.13M USD 35.50 HK$0.02 0.002 USD
KOWLOON DEV  0034.HK HK$3.99 0.51 USD
-0.25
HK$5.21B 666.39M USD HK$292.00K 37.34K USD HK$3.87 0.49 USD HK$4.01 0.51 USD HK$5.21B 666.39M USD 44.33 HK$0.09 0.01 USD
BEIJING N STAR  0588.HK HK$0.77 0.1 USD
-2.53
HK$5.16B 659.86M USD HK$2.77M 353.92K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$5.16B 659.86M USD 0 -HK$1.33 -0.1 USD
IB SETTLEMENT  0147.HK HK$0.20 0.03 USD
-0.49
HK$4.69B 599.62M USD HK$4.05M 517.84K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$4.69B 599.62M USD 0 -HK$0.01 -0.001 USD
Jinke Smart Services Group Co., Ltd.  9666.HK HK$7.89 1.01 USD
-0.25
HK$4.68B 598.74M USD HK$207.40K 26.52K USD HK$7.88 1.01 USD HK$7.92 1.01 USD HK$4.68B 598.74M USD 0 -HK$0.61 -0.07 USD
C C LAND  1224.HK HK$1.20 0.15 USD
0
HK$4.66B 595.69M USD HK$38.00K 4.86K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$4.66B 595.69M USD 0 -HK$0.19 -0.02 USD
YUEXIU REIT  0405.HK HK$0.88 0.11 USD
+1.15
HK$4.59B 586.67M USD HK$478.95K 61.24K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$4.59B 586.67M USD 88.00 HK$0.01 0.001 USD
SUNAC SERVICES  1516.HK HK$1.43 0.18 USD
-2.05
HK$4.37B 558.92M USD HK$10.28M 1.31M USD HK$1.43 0.18 USD HK$1.47 0.19 USD HK$4.37B 558.92M USD 35.75 HK$0.04 0.005 USD
SUNLIGHT REIT  0435.HK HK$2.29 0.29 USD
-0.87
HK$4.00B 511.86M USD HK$272.00K 34.78K USD HK$2.28 0.29 USD HK$2.30 0.29 USD HK$4.00B 511.86M USD 25.44 HK$0.09 0.01 USD
ART GROUP HOLD  0565.HK HK$1.41 0.18 USD
-2.08
HK$3.79B 484.75M USD HK$3.24M 414.27K USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$3.79B 484.75M USD 70.50 HK$0.02 0.002 USD
Yuexiu Services Group Limited  6626.HK HK$2.48 0.32 USD
0
HK$3.73B 476.35M USD HK$447.50K 57.22K USD HK$2.48 0.32 USD HK$2.49 0.32 USD HK$3.73B 476.35M USD 10.78 HK$0.23 0.03 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.63 0.34 USD
-0.75
HK$3.70B 473.57M USD HK$430.00K 54.98K USD HK$2.62 0.33 USD HK$2.66 0.34 USD HK$3.70B 473.57M USD 9.39 HK$0.28 0.04 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.50 0.07 USD
+1.01
CN¥3.26B 453.5M USD CN¥131.00K 18.21K USD CN¥0.50 0.07 USD CN¥0.50 0.07 USD CN¥3.26B 453.5M USD 0 -CN¥0.12 -0.01 USD
MINMETALS LAND  0230.HK HK$0.96 0.12 USD
0
HK$3.21B 410.83M USD HK$160.00K 20.46K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.25 0.29 USD
-1.75
HK$3.19B 408.1M USD HK$1.79M 228.75K USD HK$2.25 0.29 USD HK$2.35 0.3 USD HK$3.19B 408.1M USD 0 -HK$0.98 -0.1 USD
GEMDALE PPT  0535.HK HK$0.18 0.02 USD
0
HK$2.97B 380.24M USD HK$8.56M 1.09M USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.97B 380.24M USD 0 -HK$0.23 -0.02 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.69 0.22 USD
-2.31
HK$2.92B 373.52M USD HK$6.24M 798.12K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$2.92B 373.52M USD 6.25 HK$0.27 0.03 USD
SOHO CHINA  0410.HK HK$0.53 0.07 USD
0
HK$2.76B 352.36M USD HK$1.33M 169.8K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$2.76B 352.36M USD 0 -HK$0.02 -0.002 USD
DYNAMIC HOLD  0029.HK HK$11.50 1.47 USD
-1.96
HK$2.73B 349.52M USD HK$20.00K 2.56K USD HK$11.50 1.47 USD HK$11.60 1.48 USD HK$2.73B 349.52M USD 0 -HK$0.26 -0.03 USD
SPRING REIT  1426.HK HK$1.58 0.2 USD
-0.63
HK$2.34B 299.02M USD HK$10.00K 1.28K USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$2.34B 299.02M USD 0 -HK$0.09 -0.01 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.62 0.08 USD
+3.33
HK$2.33B 297.47M USD HK$7.40M 946.08K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$2.33B 297.47M USD 0 -HK$5.70 -0.7 USD
WING TAI PPT  0369.HK HK$1.70 0.22 USD
0
HK$2.32B 297.03M USD HK$136.00K 17.39K USD HK$1.70 0.22 USD HK$1.73 0.22 USD HK$2.32B 297.03M USD 0 -HK$1.77 -0.2 USD
FE CONSORT INTL  0035.HK HK$0.75 0.1 USD
-1.32
HK$2.29B 293.35M USD HK$405.06K 51.79K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$2.29B 293.35M USD 0 -HK$0.47 -0.06 USD
PROSPERITY REIT  0808.HK HK$1.42 0.18 USD
-0.7
HK$2.25B 287.15M USD HK$39.00K 4.99K USD HK$1.42 0.18 USD HK$1.43 0.18 USD HK$2.25B 287.15M USD 0 -HK$0.08 -0.01 USD
CSI PROPERTIES  0497.HK HK$0.17 0.02 USD
0
HK$2.22B 283.56M USD HK$2.44M 312.32K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$2.22B 283.56M USD 0 -HK$0.19 -0.02 USD
Z Fin Limited  1168.HK HK$5.08 0.65 USD
-3.97
HK$2.22B 283.43M USD HK$97.68K 12.49K USD HK$5.01 0.64 USD HK$5.16 0.66 USD HK$2.22B 283.43M USD 0.53 HK$9.49 1.21 USD
LVGEM CHINA  0095.HK HK$0.34 0.04 USD
+1.49
HK$2.16B 276.65M USD HK$214.00K 27.36K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.16B 276.65M USD 0 -HK$1.12 -0.1 USD
TAI CHEUNG HOLD  0088.HK HK$3.42 0.44 USD
-0.58
HK$2.11B 270.04M USD HK$44.00K 5.63K USD HK$3.42 0.44 USD HK$3.44 0.44 USD HK$2.11B 270.04M USD 38.00 HK$0.09 0.01 USD
SHUN TAK HOLD  0242.HK HK$0.69 0.09 USD
-1.43
HK$2.08B 266.23M USD HK$238.00K 30.43K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$2.08B 266.23M USD 0 -HK$0.17 -0.02 USD
CIFI HOLD GP  0884.HK HK$0.18 0.02 USD
-2.69
HK$1.90B 243.22M USD HK$14.55M 1.86M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.90B 243.22M USD 0 -HK$0.90 -0.1 USD
Agile Group Holdings Limited  3383.HK HK$0.37 0.05 USD
-2.63
HK$1.87B 238.72M USD HK$3.55M 454.17K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.87B 238.72M USD 0 -HK$3.40 -0.4 USD
SHIMAO GROUP  0813.HK HK$0.21 0.03 USD
-2.35
HK$1.79B 228.51M USD HK$12.32M 1.57M USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$1.79B 228.51M USD 0 -HK$6.46 -0.8 USD
SOUNDWILL HOLD  0878.HK HK$6.06 0.77 USD
-0.49
HK$1.72B 219.52M USD HK$6.00K 767.18 USD HK$6.06 0.77 USD HK$6.06 0.77 USD HK$1.72B 219.52M USD 0 -HK$10.08 -1.2 USD
HK FERRY (HOLD)  0050.HK HK$4.79 0.61 USD
-0.21
HK$1.71B 218.2M USD HK$25.10K 3.21K USD HK$4.79 0.61 USD HK$4.85 0.62 USD HK$1.71B 218.2M USD 8.70 HK$0.55 0.07 USD
MIDLAND HOLDING  1200.HK HK$2.34 0.3 USD
-2.5
HK$1.68B 214.49M USD HK$148.00K 18.92K USD HK$2.34 0.3 USD HK$2.40 0.31 USD HK$1.68B 214.49M USD 5.57 HK$0.42 0.05 USD
LIU CHONG HING  0194.HK HK$4.41 0.56 USD
+0.23
HK$1.67B 213.47M USD HK$98.00K 12.53K USD HK$4.39 0.56 USD HK$4.41 0.56 USD HK$1.67B 213.47M USD 0 -HK$1.07 -0.1 USD
CEOVU  0798.HK HK$0.23 0.03 USD
+2.22
HK$1.67B 213.37M USD HK$224.00K 28.64K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.67B 213.37M USD 23.00 HK$0.01 0.001 USD
INT'L ENT  1009.HK HK$1.21 0.15 USD
-2.42
HK$1.66B 211.83M USD HK$120.00K 15.34K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.66B 211.83M USD 0 -HK$0.21 -0.02 USD
New Hope Service Holdings Limited  3658.HK HK$1.97 0.25 USD
-0.51
HK$1.60B 205.07M USD HK$227.00K 29.02K USD HK$1.97 0.25 USD HK$1.98 0.25 USD HK$1.60B 205.07M USD 6.35 HK$0.31 0.04 USD
SH IND URBAN  0563.HK HK$0.33 0.04 USD
-1.49
HK$1.58B 201.71M USD HK$236.40K 30.23K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$1.58B 201.71M USD 0 -HK$0.12 -0.01 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.41 0.31 USD
-0.41
HK$1.55B 198.11M USD HK$363.00K 46.41K USD HK$2.33 0.3 USD HK$2.44 0.31 USD HK$1.55B 198.11M USD 6.88 HK$0.35 0.04 USD
SHIMAO SERVICES  0873.HK HK$0.61 0.08 USD
-1.61
HK$1.51B 192.51M USD HK$692.00K 88.48K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.51B 192.51M USD 0 -HK$0.20 -0.02 USD
HKR INT'L  0480.HK HK$1.01 0.13 USD
-4.72
HK$1.50B 191.81M USD HK$1.20M 152.85K USD HK$0.99 0.13 USD HK$1.06 0.14 USD HK$1.50B 191.81M USD 0 -HK$0.53 -0.06 USD
CMC REIT  1503.HK HK$1.25 0.16 USD
0
HK$1.41B 180.26M USD HK$195.00K 24.93K USD HK$1.24 0.16 USD HK$1.25 0.16 USD HK$1.41B 180.26M USD 0 -HK$0.09 -0.01 USD
CHINA NEWCITY  1321.HK HK$0.70 0.09 USD
0
HK$1.41B 179.97M USD HK$102.00K 13.04K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$1.41B 179.97M USD 14.00 HK$0.05 0.006 USD
E-Star Commercial Management Company Limited  6668.HK HK$1.37 0.18 USD
-0.72
HK$1.39B 177.71M USD HK$1.00K 127.86 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$1.39B 177.71M USD 8.05 HK$0.17 0.02 USD
CHI MER LAND  0978.HK HK$0.28 0.04 USD
-1.79
HK$1.35B 172.48M USD HK$40.00K 5.11K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.35B 172.48M USD 0 -HK$0.39 -0.04 USD
Sino-Ocean Group Holding Limited  3377.HK HK$0.11 0.01 USD
-3.54
HK$1.29B 164.59M USD HK$10.93M 1.4M USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.29B 164.59M USD 0 -HK$0.90 -0.1 USD
CN CULTURAL T&A  0542.HK HK$0.80 0.1 USD
-8.05
HK$1.22B 156.6M USD HK$1.00M 128.37K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$1.22B 156.6M USD 0 -HK$0.11 -0.01 USD
REGAL REIT  1881.HK HK$0.36 0.05 USD
-1.37
HK$1.17B 149.94M USD HK$105.00K 13.43K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$1.17B 149.94M USD 0 -HK$0.21 -0.02 USD
AUTO ITALIA  0720.HK HK$0.18 0.02 USD
-0.54
HK$1.12B 143.34M USD HK$800.00K 102.29K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.12B 143.34M USD 0 HK$0.00 0 USD
EMPEROR INT'L  0163.HK HK$0.20 0.02 USD
0
HK$1.08B 137.54M USD HK$7.60M 971.5K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.08B 137.54M USD 0 -HK$0.64 -0.08 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀