结果页面 12，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$490.49M 62.72M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| KWUNGS AROMA 1925.HK | $1.2 0.15 USD |
-0.83
|
$486.05M 62.15M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $486.05M 62.15M USD | 3.75 | $0.32 0.04 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+2.56
|
$484.03M 61.89M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $484.03M 61.89M USD | 0 | -$0.01 -0.001 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
0
|
$483.67M 61.84M USD | $360K 46.03K USD | $0.08 0.01 USD | $0.08 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
| LITU HOLDINGS 1008.HK | $0.3099 0.04 USD |
+1.67
|
$478.2M 61.14M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $478.2M 61.14M USD | 6.09 | $0.05 0.006 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.65 0.21 USD |
0
|
$475.2M 60.76M USD | $140K 17.9K USD | $1.65 0.21 USD | $1.65 0.21 USD | $475.2M 60.76M USD | 82.50 | $0.02 0.002 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+0.76
|
$472.36M 60.4M USD | $1.43M 183.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $472.36M 60.4M USD | 0 | -$0.85 -0.1 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-1.84
|
$471.84M 60.33M USD | $4.69M 599.93K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $471.84M 60.33M USD | 3.54 | $0.06 0.007 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-2.04
|
$471.52M 60.29M USD | $31K 3.96K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+3.08
|
$469.96M 60.09M USD | $276K 35.29K USD | $0.65 0.08 USD | $0.68 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| MECOM POWER 1183.HK | $0.1199 0.02 USD |
+2.61
|
$469.72M 60.06M USD | $171.5K 21.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $469.72M 60.06M USD | 0 | $0 0 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+9.26
|
$469.08M 59.98M USD | $1.29M 164.3K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $469.08M 59.98M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0034 USD |
-3.57
|
$466.61M 59.66M USD | $2.91M 372.34K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $466.61M 59.66M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.5899 0.08 USD |
-1.67
|
$465.7M 59.55M USD | $160K 20.46K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $465.7M 59.55M USD | 0 | -$0.25 -0.03 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $52K 6.65K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.17 0.41 USD |
0
|
$464.93M 59.45M USD | $6.4K 818.32 USD | $3.17 0.41 USD | $3.17 0.41 USD | $464.93M 59.45M USD | 5.37 | $0.59 0.08 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
+1.94
|
$462.42M 59.13M USD | $1.71M 218.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
-3.23
|
$461.23M 58.97M USD | $320K 40.92K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
0
|
$460M 58.82M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 6.57 | $0.07 0.008 USD | |
| MAN SHUN GP 1746.HK | $0.46 0.06 USD |
+2.22
|
$460M 58.82M USD | $1.14M 145.76K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $460M 58.82M USD | 0 | -$0.69 -0.08 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
-5.48
|
$456.77M 58.4M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.79 0.1 USD |
0
|
$456.46M 58.36M USD | $120K 15.34K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $456.46M 58.36M USD | 15.80 | $0.05 0.006 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-0.91
|
$456.34M 58.35M USD | $555K 70.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.34M 58.35M USD | 10.90 | $0.01 0.001 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-4.55
|
$454.59M 58.12M USD | $13K 1.66K USD | $0.32 0.04 USD | $0.33 0.04 USD | $454.59M 58.12M USD | 7.87 | $0.04 0.005 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $23K 2.94K USD | $0.4 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $45K 5.75K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
-1.18
|
$451.55M 57.74M USD | $155K 19.82K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $451.55M 57.74M USD | 0 | $0 0 USD | |
| HUA YIN INTL H 0989.HK | $1.25 0.16 USD |
+8.7
|
$450.23M 57.57M USD | $2.36M 301.88K USD | $1.15 0.15 USD | $1.37 0.18 USD | $450.23M 57.57M USD | 0 | -$2.16 -0.2 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
-4.55
|
$447.5M 57.22M USD | $191.04K 24.43K USD | $0.32 0.04 USD | $0.33 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| MAN SANG INT'L 0938.HK | $0.6899 0.09 USD |
-6.76
|
$446.57M 57.1M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $446.57M 57.1M USD | 0 | -$0.88 -0.1 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
0
|
$443.65M 56.73M USD | $200K 25.57K USD | $0.32 0.04 USD | $0.32 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.78
|
$443.41M 56.7M USD | $68K 8.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $443.41M 56.7M USD | 0 | -$2.03 -0.2 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.9 0.12 USD |
-2.13
|
$442.62M 56.59M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $442.62M 56.59M USD | 8.18 | $0.11 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-0.47
|
$442.45M 56.57M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $442.45M 56.57M USD | 7.03 | $0.03 0.003 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-3.45
|
$437.02M 55.88M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $437.02M 55.88M USD | 9.33 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$434.93M 55.61M USD | $740K 94.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 11.00 | $0.01 0.001 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.45 0.19 USD |
+3.57
|
$434.63M 55.57M USD | $800 102.29 USD | $1.45 0.19 USD | $1.45 0.19 USD | $434.63M 55.57M USD | 36.25 | $0.04 0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $6K 767.18 USD | $1.03 0.13 USD | $1.03 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0062 USD |
-2
|
$428.35M 54.77M USD | $67K 8.57K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $4.48M 572.18K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| GME Group Holdings Limited 8188.HK | $0.89 0.11 USD |
-1.11
|
$426.63M 54.55M USD | $424K 54.21K USD | $0.88 0.11 USD | $0.9 0.12 USD | $426.63M 54.55M USD | 4.94 | $0.18 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.77 0.23 USD |
-2.21
|
$426.07M 54.48M USD | $3.5K 447.52 USD | $1.77 0.23 USD | $1.81 0.23 USD | $426.07M 54.48M USD | 5.05 | $0.35 0.04 USD | |
| Microware Group Limited 1985.HK | $1.42 0.18 USD |
0
|
$426M 54.47M USD | $14K 1.79K USD | $1.42 0.18 USD | $1.42 0.18 USD | $426M 54.47M USD | 11.83 | $0.12 0.02 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2999 0.04 USD |
-6.25
|
$423.82M 54.19M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $423.82M 54.19M USD | 0 | -$1.2 -0.1 USD | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
-1.39
|
$421.91M 53.95M USD | $5.27M 673.69K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $421.91M 53.95M USD | 0 | -$0.11 -0.01 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-2.82
|
$420.53M 53.77M USD | $1.1M 140.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $1M 127.86K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+0.43
|
$417.53M 53.39M USD | $470K 60.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-1.12
|
$416.37M 53.24M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $416.37M 53.24M USD | 11.00 | $0.04 0.005 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
-1.35
|
$416.11M 53.2M USD | $8K 1.02K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
0
|
$415.63M 53.14M USD | $3K 383.59 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
+0.93
|
$414.72M 53.03M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $414.72M 53.03M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
+0.81
|
$412.66M 52.76M USD | $176K 22.5K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.8
|
$409.27M 52.33M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $409.27M 52.33M USD | 0 | -$0.57 -0.07 USD | |
| MEXAN 0022.HK | $0.2099 0.03 USD |
-1.9
|
$407.04M 52.05M USD | $400K 51.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.04M 52.05M USD | 0 | -$0.01 -0.001 USD | |
| RAYMOND IND 0229.HK | $0.81 0.1 USD |
-3.57
|
$406.07M 51.92M USD | $155K 19.82K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $406.07M 51.92M USD | 9.00 | $0.09 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $202K 25.83K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.51
|
$403.57M 51.6M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.11 -0.01 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.56 0.07 USD |
-8.2
|
$403.2M 51.55M USD | $12K 1.53K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.2M 51.55M USD | 0 | -$0.04 -0.005 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-1.11
|
$402.83M 51.51M USD | $7.01M 896.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $402.83M 51.51M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
+3.64
|
$402.44M 51.46M USD | $172K 21.99K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
0
|
$401.71M 51.36M USD | $50K 6.39K USD | $1.02 0.13 USD | $1.2 0.15 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
-4.82
|
$400.75M 51.24M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $400.75M 51.24M USD | 1.82 | $0.13 0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
0
|
$400.48M 51.21M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
-5.83
|
$400.17M 51.17M USD | $900 115.08 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-1.7
|
$399.82M 51.12M USD | $2.26M 288.97K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $399.82M 51.12M USD | 0 | -$0.88 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+2.72
|
$397.24M 50.79M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $397.24M 50.79M USD | 0 | -$8.6 -1.09 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-2.29
|
$397.24M 50.79M USD | $1.61M 205.86K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $397.24M 50.79M USD | 0 | -$0.01 -0.001 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| FEIYU 1022.HK | $0.23 0.03 USD |
-1.31
|
$395.37M 50.55M USD | $369K 47.18K USD | $0.23 0.03 USD | $0.23 0.03 USD | $395.37M 50.55M USD | 0 | -$0.03 -0.003 USD | |
| LABIXIAOXIN 1262.HK | $1.81 0.23 USD |
+5.23
|
$395.33M 50.55M USD | $137K 17.52K USD | $1.77 0.23 USD | $1.9 0.24 USD | $395.33M 50.55M USD | 0 | -$0.58 -0.07 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-2.78
|
$393.78M 50.35M USD | $47.75K 6.11K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.52 0.07 USD |
+1.96
|
$391.32M 50.03M USD | $1.07M 137.32K USD | $0.5 0.06 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-11.76
|
$390.45M 49.92M USD | $1.42M 181.05K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.3599 0.05 USD |
+4.41
|
$389.42M 49.79M USD | $366K 46.8K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $389.42M 49.79M USD | 7.09 | $0.05 0.006 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-1.16
|
$386.18M 49.38M USD | $442K 56.52K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| YADONG GROUP 1795.HK | $0.64 0.08 USD |
-1.54
|
$384M 49.1M USD | $441K 56.39K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $384M 49.1M USD | 9.14 | $0.07 0.008 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+4.71
|
$383.46M 49.03M USD | $2.44M 311.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $383.46M 49.03M USD | 0 | -$0.72 -0.09 USD | |
| IMAGI INT'L 0585.HK | $0.46 0.06 USD |
+3.37
|
$381.76M 48.81M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.46 0.06 USD | $381.76M 48.81M USD | 0 | -$0.02 -0.002 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1
|
$381.01M 48.72M USD | $224K 28.64K USD | $0.2 0.03 USD | $0.2 0.03 USD | $381.01M 48.72M USD | 6.59 | $0.03 0.003 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| YANCHANG PETRO 0346.HK | $0.3499 0.04 USD |
+4.55
|
$379.53M 48.53M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $379.53M 48.53M USD | 6.90 | $0.05 0.006 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
+3.45
|
$379.14M 48.48M USD | $100K 12.79K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
+4.62
|
$378.96M 48.46M USD | $566K 72.37K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $378.96M 48.46M USD | 0 | -$1.55 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$378.95M 48.45M USD | $209K 26.72K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $378.95M 48.45M USD | 0 | -$2.04 -0.2 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $231K 29.54K USD | $0.51 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
-1.19
|
$377.36M 48.25M USD | $2.74M 349.83K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $377.36M 48.25M USD | 4.61 | $0.09 0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
0
|
$377.1M 48.22M USD | $50K 6.39K USD | $1.31 0.17 USD | $1.32 0.17 USD | $377.1M 48.22M USD | 4.12 | $0.32 0.04 USD | |
| HOME CONTROL 1747.HK | $0.7399 0.09 USD |
-1.33
|
$374.92M 47.94M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $374.92M 47.94M USD | 18.50 | $0.04 0.005 USD | |
| Sirnaomics Ltd. 2257.HK | $3.59 0.46 USD |
-2.71
|
$374.59M 47.9M USD | $2.05K 262.12 USD | $3.58 0.46 USD | $3.59 0.46 USD | $374.59M 47.9M USD | 0 | -$5.18 -0.6 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
+2.63
|
$371.89M 47.55M USD | $848K 108.43K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $371.89M 47.55M USD | 0 | -$0.15 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7399 0.09 USD |
-1.33
|
$371.82M 47.54M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $371.82M 47.54M USD | 18.50 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||