国家/地区：香港，交易所：HKSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (138)
- {{item.name}}
- 所有交流
- HKSE (138)
通讯业务 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TENCENT 0700.HK | HK$616.00 78.76 USD |
+2.41
|
HK$5.57T 712.19B USD | HK$17.83M 2.28M USD | HK$601.50 76.91 USD | HK$616.00 78.76 USD | HK$5.57T 712.19B USD | 25.16 | HK$24.48 3.13 USD | ||
| CHINA MOBILE 0941.HK | HK$86.50 11.06 USD |
+0.99
|
HK$1.89T 242.12B USD | HK$16.62M 2.12M USD | HK$85.85 10.98 USD | HK$86.70 11.09 USD | HK$1.89T 242.12B USD | 11.96 | HK$7.23 0.92 USD | ||
| NetEase, Inc. 9999.HK | HK$218.40 27.93 USD |
+4.2
|
HK$703.79B 89.99B USD | HK$14.94M 1.91M USD | HK$211.00 26.98 USD | HK$219.40 28.05 USD | HK$703.79B 89.99B USD | 17.57 | HK$12.43 1.59 USD | ||
| CHINA TELECOM 0728.HK | HK$5.65 0.72 USD |
+0.89
|
HK$679.80B 86.92B USD | HK$56.14M 7.18M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$679.80B 86.92B USD | 13.78 | HK$0.41 0.05 USD | ||
| Baidu, Inc. 9888.HK | HK$126.00 16.11 USD |
+1.78
|
HK$353.46B 45.19B USD | HK$20.10M 2.57M USD | HK$124.30 15.89 USD | HK$126.40 16.16 USD | HK$353.46B 45.19B USD | 11.74 | HK$10.73 1.37 USD | ||
| KUAISHOU-W 1024.HK | HK$67.45 8.62 USD |
+1.05
|
HK$291.39B 37.26B USD | HK$32.33M 4.13M USD | HK$66.65 8.52 USD | HK$68.60 8.77 USD | HK$291.39B 37.26B USD | 16.65 | HK$4.05 0.52 USD | ||
| CHINA UNICOM 0762.HK | HK$8.60 1.1 USD |
+0.58
|
HK$263.14B 33.65B USD | HK$30.47M 3.9M USD | HK$8.55 1.09 USD | HK$8.64 1.1 USD | HK$263.14B 33.65B USD | 11.31 | HK$0.76 0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.28 1.57 USD |
+1.91
|
HK$214.67B 27.45B USD | HK$21.31M 2.73M USD | HK$11.98 1.53 USD | HK$12.33 1.58 USD | HK$214.67B 27.45B USD | 17.54 | HK$0.70 0.09 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.85 1.52 USD |
+0.85
|
HK$89.83B 11.49B USD | HK$4.16M 531.55K USD | HK$11.69 1.49 USD | HK$11.85 1.52 USD | HK$89.83B 11.49B USD | 17.42 | HK$0.68 0.09 USD | ||
| Bilibili Inc. 9626.HK | HK$195.70 25.02 USD |
+0.93
|
HK$79.57B 10.17B USD | HK$7.76M 991.79K USD | HK$191.40 24.47 USD | HK$197.00 25.19 USD | HK$79.57B 10.17B USD | 98.83 | HK$1.98 0.25 USD | ||
| PCCW 0008.HK | HK$5.86 0.75 USD |
-1.18
|
HK$45.40B 5.81B USD | HK$8.33M 1.06M USD | HK$5.86 0.75 USD | HK$5.94 0.76 USD | HK$45.40B 5.81B USD | 0 | -HK$0.04 -0.005 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$195.30 24.97 USD |
+4.16
|
HK$41.26B 5.28B USD | HK$1.92M 244.96K USD | HK$182.80 23.37 USD | HK$196.60 25.14 USD | HK$41.26B 5.28B USD | 14.28 | HK$13.67 1.75 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$29.00 3.71 USD |
+2.33
|
HK$40.14B 5.13B USD | HK$13.32M 1.7M USD | HK$28.22 3.61 USD | HK$29.00 3.71 USD | HK$40.14B 5.13B USD | 21.80 | HK$1.33 0.17 USD | ||
| CHINA RUYI 0136.HK | HK$2.24 0.29 USD |
+1.82
|
HK$36.74B 4.7B USD | HK$118.12M 15.1M USD | HK$2.14 0.27 USD | HK$2.24 0.29 USD | HK$36.74B 4.7B USD | 28.00 | HK$0.08 0.01 USD | ||
| CHINA LIT 0772.HK | HK$34.40 4.4 USD |
+5.85
|
HK$35.14B 4.49B USD | HK$17.90M 2.29M USD | HK$32.00 4.09 USD | HK$34.40 4.4 USD | HK$35.14B 4.49B USD | 245.71 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.50 0.96 USD |
+6.69
|
HK$34.25B 4.38B USD | HK$158.82M 20.31M USD | HK$7.06 0.9 USD | HK$7.50 0.96 USD | HK$34.25B 4.38B USD | 34.09 | HK$0.22 0.03 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.66 0.6 USD |
+1.75
|
HK$32.28B 4.13B USD | HK$10.74M 1.37M USD | HK$4.57 0.58 USD | HK$4.70 0.6 USD | HK$32.28B 4.13B USD | 8.17 | HK$0.57 0.07 USD | ||
| XD Inc. 2400.HK | HK$62.75 8.02 USD |
+0.97
|
HK$30.68B 3.92B USD | HK$18.12M 2.32M USD | HK$60.40 7.72 USD | HK$62.95 8.05 USD | HK$30.68B 3.92B USD | 20.37 | HK$3.08 0.39 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.86 0.11 USD |
+3.61
|
HK$25.32B 3.24B USD | HK$820.43M 104.9M USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$25.32B 3.24B USD | 43.00 | HK$0.02 0.002 USD | ||
| MOBVISTA 1860.HK | HK$15.70 2.01 USD |
-4.33
|
HK$23.84B 3.05B USD | HK$42.87M 5.48M USD | HK$15.48 1.98 USD | HK$17.15 2.19 USD | HK$23.84B 3.05B USD | 78.50 | HK$0.20 0.03 USD | ||
| Weibo Corporation 9898.HK | HK$79.80 10.2 USD |
+1.14
|
HK$19.54B 2.5B USD | HK$53.90K 6.89K USD | HK$79.15 10.12 USD | HK$79.95 10.22 USD | HK$19.54B 2.5B USD | 5.85 | HK$13.62 1.74 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.31 1.32 USD |
+0.98
|
HK$16.71B 2.14B USD | HK$362.00K 46.29K USD | HK$10.22 1.31 USD | HK$10.35 1.32 USD | HK$16.71B 2.14B USD | 6.87 | HK$1.50 0.19 USD | ||
| HKBN 1310.HK | HK$6.53 0.83 USD |
0
|
HK$9.66B 1.23B USD | HK$1.77M 226.66K USD | HK$6.51 0.83 USD | HK$6.59 0.84 USD | HK$9.66B 1.23B USD | 46.64 | HK$0.14 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.57 0.33 USD |
+0.39
|
HK$9.51B 1.22B USD | HK$9.11M 1.16M USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$9.51B 1.22B USD | 10.27 | HK$0.25 0.03 USD | ||
| MAOYAN ENT 1896.HK | HK$7.19 0.92 USD |
+3.45
|
HK$8.36B 1.07B USD | HK$35.82M 4.58M USD | HK$6.94 0.89 USD | HK$7.23 0.92 USD | HK$8.36B 1.07B USD | 89.87 | HK$0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$10.91 1.39 USD |
+1.68
|
HK$5.74B 733.66M USD | HK$899.60K 115.03K USD | HK$10.71 1.37 USD | HK$10.91 1.39 USD | HK$5.74B 733.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.17 0.15 USD |
+0.86
|
HK$5.64B 720.93M USD | HK$4.34M 554.41K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$5.64B 720.93M USD | 0 | HK$0.00 0 USD | ||
| SMARTONE TELE 0315.HK | HK$4.75 0.61 USD |
0
|
HK$5.23B 668.66M USD | HK$367.00K 46.93K USD | HK$4.75 0.61 USD | HK$4.77 0.61 USD | HK$5.23B 668.66M USD | 10.79 | HK$0.44 0.06 USD | ||
| CHINA STAR ENT 0326.HK | HK$2.07 0.26 USD |
+14.36
|
HK$5.03B 642.87M USD | HK$11.40M 1.46M USD | HK$1.83 0.23 USD | HK$2.10 0.27 USD | HK$5.03B 642.87M USD | 0 | -HK$0.13 -0.01 USD | ||
| IGG 0799.HK | HK$3.81 0.49 USD |
+2.42
|
HK$4.27B 545.59M USD | HK$1.35M 172.07K USD | HK$3.74 0.48 USD | HK$3.85 0.49 USD | HK$4.27B 545.59M USD | 7.62 | HK$0.50 0.06 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.91 1.14 USD |
+6.58
|
HK$3.03B 386.88M USD | HK$390.74K 49.96K USD | HK$8.36 1.07 USD | HK$9.00 1.15 USD | HK$3.03B 386.88M USD | 12.72 | HK$0.70 0.09 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.35 0.04 USD |
0
|
HK$2.79B 357.09M USD | HK$1.66M 212.76K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$2.79B 357.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOYAA 0434.HK | HK$3.67 0.47 USD |
+2.23
|
HK$2.68B 343.22M USD | HK$4.00M 511.18K USD | HK$3.66 0.47 USD | HK$3.79 0.48 USD | HK$2.68B 343.22M USD | 2.88 | HK$1.27 0.16 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.41 0.31 USD |
+3.43
|
HK$2.49B 318.58M USD | HK$736.00K 94.11K USD | HK$2.30 0.29 USD | HK$2.45 0.31 USD | HK$2.49B 318.58M USD | 7.30 | HK$0.33 0.04 USD | ||
| Uju Holding Limited 1948.HK | HK$3.87 0.49 USD |
-1.28
|
HK$2.32B 296.9M USD | HK$123.00K 15.73K USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$2.32B 296.9M USD | 17.59 | HK$0.22 0.03 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$4.06 0.52 USD |
+3.57
|
HK$2.27B 290.71M USD | HK$2.93M 375.15K USD | HK$3.80 0.49 USD | HK$4.08 0.52 USD | HK$2.27B 290.71M USD | 0 | -HK$0.20 -0.02 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.98 0.38 USD |
0
|
HK$2.06B 263.42M USD | HK$2.23M 285.13K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.06B 263.42M USD | 27.09 | HK$0.11 0.01 USD | ||
| Inkeverse Group Limited 3700.HK | HK$0.98 0.13 USD |
+1.03
|
HK$1.90B 242.77M USD | HK$402.00K 51.4K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.90B 242.77M USD | 5.15 | HK$0.19 0.02 USD | ||
| APT SATELLITE 1045.HK | HK$2.03 0.26 USD |
+0.5
|
HK$1.89B 241.02M USD | HK$364.00K 46.54K USD | HK$2.01 0.26 USD | HK$2.03 0.26 USD | HK$1.89B 241.02M USD | 10.68 | HK$0.19 0.02 USD | ||
| SMART GLOBE 1481.HK | HK$1.83 0.23 USD |
+1.67
|
HK$1.87B 238.67M USD | HK$650.00K 83.11K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$1.87B 238.67M USD | 0 | HK$0.00 0 USD | ||
| ZO Future Group 2309.HK | HK$1.95 0.25 USD |
-2.5
|
HK$1.80B 230.08M USD | HK$4.06M 518.87K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$1.80B 230.08M USD | 0 | -HK$0.38 -0.04 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.39 0.18 USD |
-2.8
|
HK$1.78B 227.77M USD | HK$898.00K 114.82K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$1.78B 227.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+1.19
|
HK$1.68B 214.95M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.72 0.22 USD |
-1.15
|
HK$1.37B 175.54M USD | HK$925.00K 118.27K USD | HK$1.63 0.21 USD | HK$1.74 0.22 USD | HK$1.37B 175.54M USD | 0 | -HK$0.23 -0.02 USD | ||
| 7ROAD 0797.HK | HK$0.52 0.07 USD |
-7.14
|
HK$1.34B 171.16M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.34B 171.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-1.08
|
HK$1.32B 168.64M USD | HK$786.00K 100.5K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.29B 164.41M USD | HK$2.38M 304.67K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.29B 164.41M USD | 0 | -HK$0.26 -0.03 USD | ||
| WANKA ONLINE 1762.HK | HK$0.71 0.09 USD |
+4.41
|
HK$1.22B 156.61M USD | HK$13.02M 1.66M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.22B 156.61M USD | 0 | HK$0.00 0 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.31 0.04 USD |
0
|
HK$1.12B 142.6M USD | HK$1.87M 239.1K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.12B 142.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
+5.88
|
HK$1.08B 137.88M USD | HK$4.68M 598.14K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.96 -0.1 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
-3.09
|
HK$987.75M 126.3M USD | HK$2.80M 358.27K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.55 0.07 USD |
0
|
HK$962.19M 123.03M USD | HK$520.50K 66.55K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$962.19M 123.03M USD | 0 | HK$0.00 0 USD | ||
| SEEC MEDIA 0205.HK | HK$0.70 0.09 USD |
+6.06
|
HK$875.85M 111.99M USD | HK$81.25K 10.39K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.79 0.23 USD |
+1.7
|
HK$843.15M 107.81M USD | HK$229.00K 29.28K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$843.15M 107.81M USD | 6.88 | HK$0.26 0.03 USD | ||
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
+0.86
|
HK$834.75M 106.73M USD | HK$2.68M 342.84K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$834.75M 106.73M USD | 0 | -HK$0.07 -0.008 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.65 0.21 USD |
0
|
HK$823.95M 105.35M USD | HK$299.00K 38.23K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$823.95M 105.35M USD | 0 | -HK$0.55 -0.07 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
0
|
HK$789.43M 100.94M USD | HK$64.59K 8.26K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$789.43M 100.94M USD | 8.15 | HK$0.13 0.02 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.69 0.09 USD |
+1.47
|
HK$765.48M 97.88M USD | HK$2.49M 317.99K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$765.48M 97.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.90 0.24 USD |
+2.7
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.98 0.25 USD | HK$760.00M 97.18M USD | 38.00 | HK$0.05 0.006 USD | ||
| Moon Inc. 1723.HK | HK$1.43 0.18 USD |
-2.72
|
HK$683.93M 87.45M USD | HK$202.00K 25.83K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$683.93M 87.45M USD | 0 | -HK$0.43 -0.05 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.26 0.67 USD |
-1.31
|
HK$681.70M 87.16M USD | HK$31.25K 4K USD | HK$5.26 0.67 USD | HK$5.38 0.69 USD | HK$681.70M 87.16M USD | 0 | -HK$0.67 -0.08 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+5.26
|
HK$592.37M 75.74M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Medialink Group Limited 2230.HK | HK$0.25 0.03 USD |
+3.81
|
HK$488.04M 62.4M USD | HK$1.91M 244.22K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$488.04M 62.4M USD | 8.16 | HK$0.03 0.003 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.62 0.08 USD |
0
|
HK$469.03M 59.97M USD | HK$12.00K 1.53K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$469.03M 59.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$3.90 0.5 USD |
+1.04
|
HK$404.83M 51.76M USD | HK$176.75K 22.6K USD | HK$3.85 0.49 USD | HK$3.96 0.51 USD | HK$404.83M 51.76M USD | 0 | -HK$0.21 -0.02 USD | ||
| HYPEBEAST 0150.HK | HK$0.20 0.03 USD |
-3.92
|
HK$399.01M 51.02M USD | HK$3.29M 420.77K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$399.01M 51.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.44 0.06 USD |
+8.64
|
HK$398.92M 51.01M USD | HK$80.00K 10.23K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$398.92M 51.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| SHAW BROTHERS 0953.HK | HK$0.28 0.04 USD |
+1.85
|
HK$390.39M 49.92M USD | HK$2.73M 349.58K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$390.39M 49.92M USD | 0 | HK$0.00 0 USD | ||
| DOUMOB 1917.HK | HK$0.16 0.02 USD |
+3.14
|
HK$377.20M 48.23M USD | HK$2.18M 278.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$377.20M 48.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$372.02M 47.57M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$372.02M 47.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
+3.98
|
HK$351.01M 44.88M USD | HK$2.43M 310.19K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$351.01M 44.88M USD | 9.15 | HK$0.02 0.002 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
-1.02
|
HK$342.43M 43.78M USD | HK$23.00K 2.94K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
+0.49
|
HK$334.03M 42.71M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$334.03M 42.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| FIRE ROCK 1909.HK | HK$1.60 0.2 USD |
-1.84
|
HK$320.25M 40.95M USD | HK$20.50K 2.62K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$320.25M 40.95M USD | 0 | -HK$0.20 -0.02 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.74 0.09 USD |
0
|
HK$319.38M 40.84M USD | HK$50.00K 6.39K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
+1.08
|
HK$313.71M 40.11M USD | HK$5.62M 718.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$313.71M 40.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
+2
|
HK$286.48M 36.63M USD | HK$284.00K 36.31K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$286.48M 36.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| DUIBA 1753.HK | HK$0.24 0.03 USD |
-0.42
|
HK$257.36M 32.91M USD | HK$16.40K 2.1K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$257.36M 32.91M USD | 0 | -HK$0.05 -0.006 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.75 0.22 USD |
-1.69
|
HK$248.25M 31.74M USD | HK$150.00K 19.18K USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$248.25M 31.74M USD | 1.33 | HK$1.31 0.17 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.23 0.03 USD |
0
|
HK$247.89M 31.7M USD | HK$808.00K 103.31K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$247.89M 31.7M USD | 0 | -HK$0.11 -0.01 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.10 0.01 USD |
-0.96
|
HK$244.31M 31.24M USD | HK$261.00K 33.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$244.31M 31.24M USD | 0 | -HK$0.34 -0.04 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.90 0.12 USD |
0
|
HK$242.10M 30.96M USD | HK$5.00K 639.31 USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$242.10M 30.96M USD | 7.50 | HK$0.12 0.02 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.40 0.05 USD |
+1.27
|
HK$240.00M 30.69M USD | HK$2.29M 293.06K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$240.00M 30.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.55 0.07 USD |
-6.78
|
HK$235.40M 30.1M USD | HK$1.53M 195.37K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$235.40M 30.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
-1.06
|
HK$230.87M 29.52M USD | HK$252.00K 32.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$230.87M 29.52M USD | 0 | HK$0.00 0 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.31 0.04 USD |
0
|
HK$227.63M 29.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$227.63M 29.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| HUASHI GROUP 1111.HK | HK$0.29 0.04 USD |
+9.62
|
HK$219.64M 28.08M USD | HK$736.00K 94.11K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$219.64M 28.08M USD | 2.56 | HK$0.11 0.01 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.42 0.18 USD |
-0.7
|
HK$218.68M 27.96M USD | HK$184.00K 23.53K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$218.68M 27.96M USD | 0 | -HK$0.18 -0.02 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.20 0.03 USD |
-24.53
|
HK$215.09M 27.5M USD | HK$15.49M 1.98M USD | HK$0.20 0.03 USD | HK$0.33 0.04 USD | HK$215.09M 27.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0088 USD |
0
|
HK$193.18M 24.7M USD | HK$460.00K 58.82K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$193.18M 24.7M USD | 0 | HK$0.00 0 USD | ||
| SING TAO 1105.HK | HK$0.21 0.03 USD |
-3.67
|
HK$184.91M 23.64M USD | HK$184.00K 23.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$184.91M 23.64M USD | 0 | -HK$0.09 -0.01 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.29 0.04 USD |
-6.45
|
HK$167.56M 21.42M USD | HK$525.80K 67.23K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$167.56M 21.42M USD | 9.66 | HK$0.03 0.003 USD | ||
| CN CULTURE GP 0745.HK | HK$0.67 0.09 USD |
0
|
HK$157.03M 20.08M USD | HK$40.25K 5.15K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$157.03M 20.08M USD | 22.33 | HK$0.03 0.003 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.55 0.07 USD |
0
|
HK$148.50M 18.99M USD | HK$52.00K 6.65K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$148.50M 18.99M USD | 55.00 | HK$0.01 0.001 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
+3.53
|
HK$148.15M 18.94M USD | HK$17.40K 2.22K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.75 0.1 USD |
+2.74
|
HK$142.72M 18.25M USD | HK$79.00K 10.1K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$142.72M 18.25M USD | 0 | -HK$0.51 -0.06 USD | ||
| ADTIGER CORP 1163.HK | HK$0.15 0.02 USD |
-14.29
|
HK$133.70M 17.1M USD | HK$377.50K 48.27K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$133.70M 17.1M USD | 0 | HK$0.00 0 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
+1.41
|
HK$132.49M 16.94M USD | HK$349.50K 44.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$132.49M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.35 0.04 USD |
+18.64
|
HK$126.00M 16.11M USD | HK$7.97M 1.02M USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$126.00M 16.11M USD | 0 | -HK$2.09 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}