国家/地区：香港，交易所：HKSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (138)
- {{item.name}}
- 所有交流
- HKSE (138)
通讯业务 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TENCENT 0700.HK | HK$610.00 78 USD |
-1.77
|
HK$5.53T 706.46B USD | HK$23.73M 3.03M USD | HK$606.00 77.48 USD | HK$615.00 78.64 USD | HK$5.53T 706.46B USD | 25.06 | HK$24.34 3.11 USD | ||
| CHINA MOBILE 0941.HK | HK$86.00 11 USD |
-0.58
|
HK$1.88T 240.72B USD | HK$18.03M 2.31M USD | HK$85.80 10.97 USD | HK$86.90 11.11 USD | HK$1.88T 240.72B USD | 11.97 | HK$7.18 0.92 USD | ||
| CHINA TELECOM 0728.HK | HK$5.85 0.75 USD |
+0.69
|
HK$703.87B 90B USD | HK$88.53M 11.32M USD | HK$5.71 0.73 USD | HK$5.88 0.75 USD | HK$703.87B 90B USD | 14.62 | HK$0.40 0.05 USD | ||
| NetEase, Inc. 9999.HK | HK$204.60 26.16 USD |
-3.76
|
HK$659.32B 84.3B USD | HK$12.33M 1.58M USD | HK$203.80 26.06 USD | HK$213.20 27.26 USD | HK$659.32B 84.3B USD | 17.63 | HK$11.60 1.48 USD | ||
| Baidu, Inc. 9888.HK | HK$107.30 13.72 USD |
-5.79
|
HK$301.00B 38.49B USD | HK$22.85M 2.92M USD | HK$105.30 13.46 USD | HK$108.90 13.92 USD | HK$301.00B 38.49B USD | 10.06 | HK$10.66 1.36 USD | ||
| CHINA UNICOM 0762.HK | HK$9.21 1.18 USD |
-1.81
|
HK$281.81B 36.03B USD | HK$25.12M 3.21M USD | HK$9.17 1.17 USD | HK$9.39 1.2 USD | HK$281.81B 36.03B USD | 12.11 | HK$0.76 0.1 USD | ||
| KUAISHOU-W 1024.HK | HK$64.00 8.18 USD |
-1.46
|
HK$276.69B 35.38B USD | HK$38.46M 4.92M USD | HK$62.40 7.98 USD | HK$65.50 8.37 USD | HK$276.69B 35.38B USD | 15.88 | HK$4.03 0.52 USD | ||
| CHINA TOWER 0788.HK | HK$11.76 1.5 USD |
+0.43
|
HK$205.58B 26.29B USD | HK$23.19M 2.96M USD | HK$11.50 1.47 USD | HK$11.82 1.51 USD | HK$205.58B 26.29B USD | 16.80 | HK$0.70 0.09 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.70 1.5 USD |
-0.26
|
HK$88.66B 11.34B USD | HK$7.54M 964.15K USD | HK$11.60 1.48 USD | HK$11.76 1.5 USD | HK$88.66B 11.34B USD | 17.20 | HK$0.68 0.09 USD | ||
| Bilibili Inc. 9626.HK | HK$192.10 24.56 USD |
-2.29
|
HK$79.47B 10.16B USD | HK$4.56M 582.88K USD | HK$187.20 23.94 USD | HK$195.00 24.93 USD | HK$79.47B 10.16B USD | 97.51 | HK$1.97 0.25 USD | ||
| PCCW 0008.HK | HK$5.91 0.76 USD |
-0.84
|
HK$45.75B 5.85B USD | HK$7.31M 934.14K USD | HK$5.87 0.75 USD | HK$5.95 0.76 USD | HK$45.75B 5.85B USD | 0 | -HK$0.04 -0.005 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$189.40 24.22 USD |
-1.81
|
HK$40.01B 5.12B USD | HK$903.19K 115.48K USD | HK$182.50 23.33 USD | HK$192.70 24.64 USD | HK$40.01B 5.12B USD | 13.94 | HK$13.58 1.74 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.64 3.66 USD |
+0.28
|
HK$39.84B 5.09B USD | HK$15.61M 2M USD | HK$27.90 3.57 USD | HK$29.04 3.71 USD | HK$39.84B 5.09B USD | 21.53 | HK$1.33 0.17 USD | ||
| CHINA RUYI 0136.HK | HK$2.26 0.29 USD |
+1.35
|
HK$37.07B 4.74B USD | HK$78.39M 10.02M USD | HK$2.17 0.28 USD | HK$2.28 0.29 USD | HK$37.07B 4.74B USD | 28.25 | HK$0.08 0.01 USD | ||
| CHINA LIT 0772.HK | HK$34.86 4.46 USD |
-0.11
|
HK$35.61B 4.55B USD | HK$6.92M 884.74K USD | HK$33.30 4.26 USD | HK$35.44 4.53 USD | HK$35.61B 4.55B USD | 249.00 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.79 1 USD |
-4.88
|
HK$35.57B 4.55B USD | HK$101.23M 12.94M USD | HK$7.47 0.96 USD | HK$7.95 1.02 USD | HK$35.57B 4.55B USD | 35.40 | HK$0.22 0.03 USD | ||
| XD Inc. 2400.HK | HK$65.95 8.43 USD |
+0.08
|
HK$32.25B 4.12B USD | HK$2.30M 294.42K USD | HK$63.50 8.12 USD | HK$66.40 8.49 USD | HK$32.25B 4.12B USD | 21.55 | HK$3.06 0.39 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.65 0.59 USD |
-1.48
|
HK$32.21B 4.12B USD | HK$4.80M 614.11K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$32.21B 4.12B USD | 8.15 | HK$0.57 0.07 USD | ||
| MOBVISTA 1860.HK | HK$18.00 2.3 USD |
-0.28
|
HK$27.33B 3.49B USD | HK$24.82M 3.17M USD | HK$16.55 2.12 USD | HK$18.05 2.31 USD | HK$27.33B 3.49B USD | 90.00 | HK$0.20 0.03 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.82 0.1 USD |
-2.38
|
HK$24.14B 3.09B USD | HK$147.85M 18.9M USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$24.14B 3.09B USD | 41.00 | HK$0.02 0.002 USD | ||
| Weibo Corporation 9898.HK | HK$75.35 9.63 USD |
-2.84
|
HK$18.45B 2.36B USD | HK$263.79K 33.73K USD | HK$74.75 9.56 USD | HK$76.00 9.72 USD | HK$18.45B 2.36B USD | 5.52 | HK$13.63 1.74 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.38 1.33 USD |
-1.05
|
HK$16.82B 2.15B USD | HK$646.99K 82.73K USD | HK$10.33 1.32 USD | HK$10.45 1.34 USD | HK$16.82B 2.15B USD | 6.96 | HK$1.49 0.19 USD | ||
| CITIC TELECOM 1883.HK | HK$2.55 0.33 USD |
-0.78
|
HK$9.44B 1.21B USD | HK$6.43M 821.54K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | ||
| HKBN 1310.HK | HK$6.34 0.81 USD |
-3.21
|
HK$9.38B 1.2B USD | HK$7.46M 953.53K USD | HK$6.32 0.81 USD | HK$6.55 0.84 USD | HK$9.38B 1.2B USD | 45.28 | HK$0.14 0.02 USD | ||
| MAOYAN ENT 1896.HK | HK$6.69 0.86 USD |
-0.45
|
HK$7.77B 994.09M USD | HK$4.93M 630.87K USD | HK$6.55 0.84 USD | HK$6.75 0.86 USD | HK$7.77B 994.09M USD | 83.62 | HK$0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$10.96 1.4 USD |
-1.79
|
HK$5.77B 737.96M USD | HK$2.46M 314.12K USD | HK$10.88 1.39 USD | HK$11.08 1.42 USD | HK$5.77B 737.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| SMARTONE TELE 0315.HK | HK$4.74 0.61 USD |
-1.25
|
HK$5.22B 667.25M USD | HK$455.54K 58.25K USD | HK$4.71 0.6 USD | HK$4.77 0.61 USD | HK$5.22B 667.25M USD | 11.02 | HK$0.43 0.05 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.05 0.13 USD |
-0.94
|
HK$5.06B 646.99M USD | HK$5.00M 639.16K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$5.06B 646.99M USD | 0 | HK$0.00 0 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.68 0.21 USD |
-6.15
|
HK$4.08B 521.75M USD | HK$4.74M 606.22K USD | HK$1.67 0.21 USD | HK$1.79 0.23 USD | HK$4.08B 521.75M USD | 0 | -HK$0.13 -0.01 USD | ||
| IGG 0799.HK | HK$3.62 0.46 USD |
-2.43
|
HK$4.06B 518.91M USD | HK$3.06M 391K USD | HK$3.58 0.46 USD | HK$3.70 0.47 USD | HK$4.06B 518.91M USD | 7.24 | HK$0.50 0.06 USD | ||
| Uju Holding Limited 1948.HK | HK$5.14 0.66 USD |
+4.05
|
HK$3.08B 394.33M USD | HK$43.00K 5.5K USD | HK$4.70 0.6 USD | HK$5.14 0.66 USD | HK$3.08B 394.33M USD | 23.36 | HK$0.22 0.03 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$7.90 1.01 USD |
+1.28
|
HK$2.68B 343.02M USD | HK$15.20K 1.94K USD | HK$7.82 1 USD | HK$7.90 1.01 USD | HK$2.68B 343.02M USD | 11.28 | HK$0.70 0.09 USD | ||
| BOYAA 0434.HK | HK$3.65 0.47 USD |
-4.95
|
HK$2.67B 341.91M USD | HK$9.03M 1.15M USD | HK$3.52 0.45 USD | HK$3.71 0.47 USD | HK$2.67B 341.91M USD | 2.87 | HK$1.27 0.16 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.55 0.45 USD |
-1.39
|
HK$2.45B 313.8M USD | HK$2.50K 319.66 USD | HK$3.10 0.4 USD | HK$3.55 0.45 USD | HK$2.45B 313.8M USD | 32.27 | HK$0.11 0.01 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.26 0.29 USD |
-1.74
|
HK$2.34B 298.75M USD | HK$576.00K 73.65K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.34B 298.75M USD | 7.06 | HK$0.32 0.04 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.29 0.04 USD |
-3.33
|
HK$2.31B 295.87M USD | HK$1.90M 243.45K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.31B 295.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.56 0.2 USD |
+1.3
|
HK$2.00B 255.89M USD | HK$376.00K 48.08K USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$2.00B 255.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.48 0.44 USD |
+1.46
|
HK$1.95B 249.18M USD | HK$766.00K 97.94K USD | HK$3.20 0.41 USD | HK$3.50 0.45 USD | HK$1.95B 249.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| Inkeverse Group Limited 3700.HK | HK$0.97 0.12 USD |
-1.02
|
HK$1.88B 240.29M USD | HK$1.19M 152.03K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.88B 240.29M USD | 5.10 | HK$0.19 0.02 USD | ||
| APT SATELLITE 1045.HK | HK$2.01 0.26 USD |
-1.47
|
HK$1.87B 238.65M USD | HK$687.50K 87.91K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$1.87B 238.65M USD | 10.57 | HK$0.19 0.02 USD | ||
| ZO Future Group 2309.HK | HK$1.85 0.24 USD |
-1.07
|
HK$1.71B 218.28M USD | HK$3.48M 444.97K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$1.71B 218.28M USD | 0 | -HK$0.38 -0.04 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.68B 214.95M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| 7ROAD 0797.HK | HK$0.63 0.08 USD |
-5.97
|
HK$1.62B 207.37M USD | HK$110.00K 14.06K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.62B 207.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| SMART GLOBE 1481.HK | HK$1.58 0.2 USD |
+3.27
|
HK$1.61B 206.06M USD | HK$1.27M 162.39K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$1.61B 206.06M USD | 0 | HK$0.00 0 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.49 0.06 USD |
-1.01
|
HK$1.40B 179.64M USD | HK$508.00K 64.95K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.40B 179.64M USD | 0 | HK$0.00 0 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.73 0.22 USD |
-3.89
|
HK$1.38B 176.56M USD | HK$1.04M 132.98K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$1.38B 176.56M USD | 0 | -HK$0.23 -0.02 USD | ||
| WANKA ONLINE 1762.HK | HK$0.76 0.1 USD |
0
|
HK$1.31B 167.72M USD | HK$13.08M 1.67M USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.31B 167.72M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.64 0.08 USD |
-7.25
|
HK$1.31B 167.02M USD | HK$11.46M 1.47M USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$1.31B 167.02M USD | 0 | -HK$0.26 -0.03 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.31 0.04 USD |
-1.61
|
HK$1.12B 142.6M USD | HK$3.44M 439.85K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.12B 142.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| CMGE 0302.HK | HK$0.35 0.04 USD |
-1.43
|
HK$1.03B 132.14M USD | HK$2.09M 267.23K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.03B 132.14M USD | 0 | -HK$0.96 -0.1 USD | ||
| Moon Inc. 1723.HK | HK$2.15 0.27 USD |
+2.87
|
HK$1.03B 131.48M USD | HK$1.46M 187.19K USD | HK$1.87 0.24 USD | HK$2.16 0.28 USD | HK$1.03B 131.48M USD | 0 | -HK$0.43 -0.05 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.49 0.06 USD |
-3
|
HK$1.02B 130.33M USD | HK$528.00K 67.51K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.33M USD | 16.16 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.57 0.07 USD |
-3.39
|
HK$997.18M 127.5M USD | HK$3.04M 388.57K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$997.18M 127.5M USD | 0 | HK$0.00 0 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.02 0.26 USD |
-0.98
|
HK$951.49M 121.66M USD | HK$450.00K 57.54K USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$951.49M 121.66M USD | 7.76 | HK$0.26 0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.11 0.27 USD |
-2.76
|
HK$844.00M 107.92M USD | HK$28.00K 3.58K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$844.00M 107.92M USD | 42.19 | HK$0.05 0.006 USD | ||
| ORIENTAL E H 0018.HK | HK$0.35 0.04 USD |
-1.43
|
HK$827.28M 105.78M USD | HK$164.00K 20.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$827.28M 105.78M USD | 17.25 | HK$0.02 0.002 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.65 0.21 USD |
-1.79
|
HK$823.95M 105.35M USD | HK$291.00K 37.21K USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$823.95M 105.35M USD | 0 | -HK$0.55 -0.07 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-0.88
|
HK$799.08M 102.17M USD | HK$6.40M 818.25K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$799.08M 102.17M USD | 0 | -HK$0.07 -0.008 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.03 0.13 USD |
-1.9
|
HK$767.08M 98.08M USD | HK$704.00K 90.02K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$767.08M 98.08M USD | 8.58 | HK$0.12 0.02 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$5.41M 691.61K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.10 0.65 USD |
+0.99
|
HK$660.96M 84.51M USD | HK$102.40K 13.09K USD | HK$5.10 0.65 USD | HK$5.10 0.65 USD | HK$660.96M 84.51M USD | 0 | -HK$0.67 -0.08 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
-5
|
HK$562.76M 71.96M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$562.76M 71.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.69 0.09 USD |
+4.55
|
HK$521.99M 66.74M USD | HK$78.00K 9.97K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$521.99M 66.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medialink Group Limited 2230.HK | HK$0.22 0.03 USD |
-5.11
|
HK$444.22M 56.8M USD | HK$4.45M 568.35K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$444.22M 56.8M USD | 7.43 | HK$0.03 0.003 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.13 0.53 USD |
+3.25
|
HK$428.70M 54.82M USD | HK$360.00K 46.03K USD | HK$3.90 0.5 USD | HK$4.17 0.53 USD | HK$428.70M 54.82M USD | 0 | -HK$0.21 -0.02 USD | ||
| SEEC MEDIA 0205.HK | HK$0.34 0.04 USD |
-8.11
|
HK$425.41M 54.39M USD | HK$230.00K 29.41K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$425.41M 54.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHAW BROTHERS 0953.HK | HK$0.29 0.04 USD |
-1.69
|
HK$411.69M 52.64M USD | HK$694.00K 88.74K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$411.69M 52.64M USD | 0 | HK$0.00 0 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
-4.52
|
HK$386.79M 49.46M USD | HK$47.60K 6.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$386.79M 49.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.03 USD |
+1.54
|
HK$379.78M 48.56M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$379.78M 48.56M USD | 9.90 | HK$0.02 0.002 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.63 0.08 USD |
+6.78
|
HK$378.00M 48.33M USD | HK$4.94M 631.64K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$378.00M 48.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
-7.5
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
0
|
HK$363.34M 46.46M USD | HK$29.50K 3.77K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$363.34M 46.46M USD | 16.00 | HK$0.02 0.002 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.40 0.05 USD |
+2.56
|
HK$362.65M 46.37M USD | HK$25.00K 3.2K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$362.65M 46.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.82 0.1 USD |
-1.2
|
HK$353.91M 45.25M USD | HK$270.00K 34.52K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$353.91M 45.25M USD | 0 | -HK$8.27 -1.05 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.50 0.06 USD |
-7.41
|
HK$353.02M 45.14M USD | HK$306.00K 39.13K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$353.02M 45.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| FIRE ROCK 1909.HK | HK$1.70 0.22 USD |
0
|
HK$340.26M 43.51M USD | HK$30.00K 3.84K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$340.26M 43.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
0
|
HK$334.09M 42.72M USD | HK$39.00K 4.99K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$334.09M 42.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.54 0.07 USD |
-1.82
|
HK$312.01M 39.89M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$312.01M 39.89M USD | 18.00 | HK$0.03 0.003 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.02 USD |
+5.08
|
HK$294.12M 37.61M USD | HK$1.39M 178.24K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$294.12M 37.61M USD | 0 | -HK$0.34 -0.04 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.11 0.01 USD |
-0.9
|
HK$290.72M 37.17M USD | HK$1.40M 179.01K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$290.72M 37.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-3.89
|
HK$288.68M 36.91M USD | HK$1.09M 139.05K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$288.68M 36.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.98 0.25 USD |
-5.71
|
HK$280.88M 35.91M USD | HK$58.00K 7.42K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$280.88M 35.91M USD | 1.51 | HK$1.31 0.17 USD | ||
| QEEKA HOME 1739.HK | HK$0.25 0.03 USD |
-5.66
|
HK$280.86M 35.91M USD | HK$915.50K 117.06K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$280.86M 35.91M USD | 0 | -HK$0.09 -0.01 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.24 0.03 USD |
0
|
HK$261.33M 33.41M USD | HK$92.00K 11.76K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$261.33M 33.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.95 0.12 USD |
-2.06
|
HK$255.55M 32.68M USD | HK$88.00K 11.25K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$255.55M 32.68M USD | 7.91 | HK$0.12 0.02 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.23 0.03 USD |
-3.7
|
HK$252.21M 32.25M USD | HK$2.41M 307.77K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$252.21M 32.25M USD | 0 | -HK$0.11 -0.01 USD | ||
| HUASHI GROUP 1111.HK | HK$0.32 0.04 USD |
-5.97
|
HK$242.75M 31.04M USD | HK$312.00K 39.89K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$242.75M 31.04M USD | 2.83 | HK$0.11 0.01 USD | ||
| DUIBA 1753.HK | HK$0.22 0.03 USD |
-9.21
|
HK$233.67M 29.88M USD | HK$976.40K 124.84K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$233.67M 29.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
0
|
HK$233.34M 29.84M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$233.34M 29.84M USD | 0 | HK$0.00 0 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.46 0.19 USD |
+6.57
|
HK$224.84M 28.75M USD | HK$12.00K 1.53K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$224.84M 28.75M USD | 0 | -HK$0.18 -0.02 USD | ||
| DOUMOB 1917.HK | HK$0.09 0.01 USD |
-9.09
|
HK$207.00M 26.47M USD | HK$1.96M 250.61K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$207.00M 26.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| SING TAO 1105.HK | HK$0.24 0.03 USD |
-2.08
|
HK$206.93M 26.46M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$206.93M 26.46M USD | 0 | -HK$0.09 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.28 0.04 USD |
-3.51
|
HK$201.93M 25.82M USD | HK$104.00K 13.3K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$201.93M 25.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$173.58M 22.19M USD | HK$4.34M 554.28K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$173.58M 22.19M USD | 0 | HK$0.00 0 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.62 0.08 USD |
-3.12
|
HK$167.40M 21.4M USD | HK$814.00K 104.08K USD | HK$0.57 0.07 USD | HK$0.64 0.08 USD | HK$167.40M 21.4M USD | 31.00 | HK$0.02 0.002 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.33 0.04 USD |
-12
|
HK$141.24M 18.06M USD | HK$44.00K 5.63K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$141.24M 18.06M USD | 0 | -HK$0.07 -0.008 USD | ||
| FORGAME 0484.HK | HK$0.83 0.11 USD |
-2.35
|
HK$139.73M 17.87M USD | HK$89.00K 11.38K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$139.73M 17.87M USD | 0 | -HK$0.57 -0.07 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.37 0.05 USD |
-8.64
|
HK$136.17M 17.41M USD | HK$547.00K 69.94K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$136.17M 17.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
-1.82
|
HK$126.56M 16.18M USD | HK$180.25K 23.05K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0075 USD |
+18
|
HK$118.00M 15.09M USD | HK$3.43M 438.31K USD | HK$0.05 0.0067 USD | HK$0.06 0.0079 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}