结果页面 4，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsonite Group S.A. 1910.HK | $13.82 1.77 USD |
-0.14
|
$19.11B 2.44B USD | $756.5K 96.73K USD | $13.74 1.76 USD | $13.96 1.78 USD | $19.11B 2.44B USD | 7.43 | $1.86 0.24 USD | |
| XINHUA WINSHARE 0811.HK | $11.34 1.45 USD |
+1.07
|
$18.58B 2.38B USD | $22K 2.81K USD | $11.24 1.44 USD | $11.34 1.45 USD | $18.58B 2.38B USD | 8.04 | $1.41 0.18 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.02 2.18 USD |
-1.05
|
$18.55B 2.37B USD | $984K 125.82K USD | $16.92 2.16 USD | $17.86 2.28 USD | $18.55B 2.37B USD | 20.75 | $0.82 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.17 0.28 USD |
0
|
$18.38B 2.35B USD | $38.5K 4.92K USD | $2.17 0.28 USD | $2.17 0.28 USD | $18.38B 2.35B USD | 7.23 | $0.3 0.04 USD | |
| Weibo Corporation 9898.HK | $74.5 9.53 USD |
-0.73
|
$18.24B 2.33B USD | $3.1K 396.37 USD | $74.35 9.51 USD | $75.05 9.6 USD | $18.24B 2.33B USD | 6.87 | $10.83 1.38 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
0
|
$17.75B 2.27B USD | $1.23M 157.53K USD | $1.01 0.13 USD | $1.01 0.13 USD | $17.75B 2.27B USD | 6.31 | $0.16 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.04 0.64 USD |
+0.2
|
$17.72B 2.27B USD | $544.5K 69.62K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.72B 2.27B USD | 10.50 | $0.48 0.06 USD | |
| Topsports International Holdings Limited 6110.HK | $2.85 0.36 USD |
0
|
$17.67B 2.26B USD | $765K 97.81K USD | $2.84 0.36 USD | $2.88 0.37 USD | $17.67B 2.26B USD | 12.39 | $0.23 0.03 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
0
|
$17.53B 2.24B USD | $7.03M 899.23K USD | $4.62 0.59 USD | $4.75 0.61 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.33 0.55 USD |
-0.69
|
$17.43B 2.23B USD | $2.04M 260.2K USD | $4.3 0.55 USD | $4.37 0.56 USD | $17.43B 2.23B USD | 15.46 | $0.28 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.23 0.92 USD |
+0.28
|
$17.42B 2.23B USD | $128K 16.37K USD | $7.22 0.92 USD | $7.28 0.93 USD | $17.42B 2.23B USD | 6.07 | $1.19 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
+0.38
|
$17.18B 2.2B USD | $435K 55.62K USD | $5.21 0.67 USD | $5.24 0.67 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.83 0.87 USD |
-0.29
|
$17.17B 2.2B USD | $4.93M 629.93K USD | $6.71 0.86 USD | $6.89 0.88 USD | $17.17B 2.2B USD | 6.83 | $1 0.13 USD | |
| SUNEVISION 1686.HK | $7.23 0.92 USD |
-0.82
|
$17.05B 2.18B USD | $5K 639.31 USD | $7.23 0.92 USD | $7.23 0.92 USD | $17.05B 2.18B USD | 30.12 | $0.24 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
+1.32
|
$17.03B 2.18B USD | $1.69M 216.24K USD | $3.8 0.49 USD | $3.9 0.5 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| YUE YUEN IND 0551.HK | $10.5 1.34 USD |
-0.19
|
$16.85B 2.15B USD | $1.27M 162.13K USD | $10.48 1.34 USD | $10.62 1.36 USD | $16.85B 2.15B USD | 5.49 | $1.91 0.24 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.3 3.87 USD |
+0.17
|
$16.77B 2.14B USD | $103.8K 13.27K USD | $30.2 3.86 USD | $30.4 3.89 USD | $16.77B 2.14B USD | 10.37 | $2.92 0.37 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $34.85 4.46 USD |
0
|
$16.73B 2.14B USD | $155K 19.82K USD | $34.85 4.46 USD | $34.85 4.46 USD | $16.73B 2.14B USD | 31.11 | $1.12 0.14 USD | |
| SJM HOLDINGS 0880.HK | $2.35 0.3 USD |
0
|
$16.69B 2.13B USD | $711K 90.91K USD | $2.34 0.3 USD | $2.36 0.3 USD | $16.69B 2.13B USD | 0 | $0 0 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.1 2.06 USD |
+0.88
|
$16.6B 2.12B USD | $1.14M 145.51K USD | $15.82 2.02 USD | $16.2 2.07 USD | $16.6B 2.12B USD | 0 | -$0.72 -0.09 USD | |
| CONCH VENTURE 0586.HK | $9.24 1.18 USD |
+3.94
|
$16.56B 2.12B USD | $6.66M 851.19K USD | $8.9 1.14 USD | $9.37 1.2 USD | $16.56B 2.12B USD | 7.27 | $1.27 0.16 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
-1.29
|
$16.54B 2.11B USD | $2.14M 273.63K USD | $1.53 0.2 USD | $1.56 0.2 USD | $16.54B 2.11B USD | 30.59 | $0.05 0.006 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
-0.44
|
$16.51B 2.11B USD | $5.75M 734.86K USD | $2.23 0.29 USD | $2.29 0.29 USD | $16.51B 2.11B USD | 7.82 | $0.29 0.04 USD | |
| DONGYUE GROUP 0189.HK | $9.48 1.21 USD |
+4.52
|
$16.43B 2.1B USD | $4.74M 606.2K USD | $9.1 1.16 USD | $9.58 1.22 USD | $16.43B 2.1B USD | 18.96 | $0.5 0.06 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
0
|
$16.31B 2.09B USD | $192K 24.55K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.3 0.29 USD |
-1.29
|
$16.3B 2.08B USD | $432K 55.24K USD | $2.3 0.29 USD | $2.3 0.29 USD | $16.3B 2.08B USD | 13.52 | $0.17 0.02 USD | |
| CGN MINING 1164.HK | $2.14 0.27 USD |
-0.47
|
$16.27B 2.08B USD | $56.13M 7.18M USD | $2.02 0.26 USD | $2.14 0.27 USD | $16.27B 2.08B USD | 30.57 | $0.07 0.008 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.55 0.58 USD |
+0.66
|
$16.18B 2.07B USD | $4K 511.45 USD | $4.55 0.58 USD | $4.55 0.58 USD | $16.18B 2.07B USD | 13.00 | $0.35 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
+0.24
|
$16.17B 2.07B USD | $580.01K 74.16K USD | $4.16 0.53 USD | $4.22 0.54 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+1.47
|
$15.89B 2.03B USD | $83K 10.61K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $15.89B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.3 1.57 USD |
+1.82
|
$15.83B 2.02B USD | $2.27M 290.87K USD | $11.86 1.52 USD | $12.4 1.59 USD | $15.83B 2.02B USD | 19.83 | $0.62 0.08 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
-1.01
|
$15.71B 2.01B USD | $2.12M 271.13K USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| HANG LUNG GROUP 0010.HK | $11.48 1.47 USD |
+1.06
|
$15.63B 2B USD | $578.5K 73.97K USD | $11.34 1.45 USD | $11.48 1.47 USD | $15.63B 2B USD | 9.72 | $1.18 0.15 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
-2.22
|
$15.63B 2B USD | $67.5K 8.63K USD | $0.88 0.11 USD | $0.9 0.12 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Everest Medicines Limited 1952.HK | $47.45 6.07 USD |
-0.94
|
$15.39B 1.97B USD | $5.68M 726.57K USD | $46.8 5.98 USD | $49.6 6.34 USD | $15.39B 1.97B USD | 0 | -$3.53 -0.4 USD | |
| XTEP INT'L 1368.HK | $5.72 0.73 USD |
-1.55
|
$15.26B 1.95B USD | $1.39M 177.35K USD | $5.68 0.73 USD | $5.78 0.74 USD | $15.26B 1.95B USD | 10.59 | $0.54 0.07 USD | |
| PA GOODDOCTOR 1833.HK | $7 0.9 USD |
-0.85
|
$14.89B 1.9B USD | $1.36M 173.78K USD | $6.95 0.89 USD | $7.11 0.91 USD | $14.89B 1.9B USD | 87.50 | $0.08 0.01 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.14 0.4 USD |
+0.64
|
$14.73B 1.88B USD | $1.4M 178.5K USD | $3.11 0.4 USD | $3.16 0.4 USD | $14.73B 1.88B USD | 14.27 | $0.22 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.09 0.14 USD |
+0.93
|
$14.72B 1.88B USD | $36.39M 4.65M USD | $1.06 0.14 USD | $1.1 0.14 USD | $14.72B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.08 1.8 USD |
-0.85
|
$14.7B 1.88B USD | $1.46M 186.17K USD | $13.84 1.77 USD | $14.34 1.83 USD | $14.7B 1.88B USD | 25.14 | $0.56 0.07 USD | |
| CHINA EAST EDU 0667.HK | $6.63 0.85 USD |
+1.07
|
$14.55B 1.86B USD | $1.44M 184.31K USD | $6.5 0.83 USD | $6.72 0.86 USD | $14.55B 1.86B USD | 25.50 | $0.26 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5.07 0.65 USD |
+1.4
|
$14.46B 1.85B USD | $1.1M 140.78K USD | $4.96 0.63 USD | $5.12 0.65 USD | $14.46B 1.85B USD | 9.21 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $7.77 0.99 USD |
+0.26
|
$14.35B 1.83B USD | $2.46M 314.18K USD | $7.65 0.98 USD | $7.81 1 USD | $14.35B 1.83B USD | 0 | -$0.95 -0.1 USD | |
| SEAZEN 1030.HK | $2.02 0.26 USD |
-0.49
|
$14.27B 1.82B USD | $2.95M 376.68K USD | $2.02 0.26 USD | $2.05 0.26 USD | $14.27B 1.82B USD | 25.25 | $0.08 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.74 0.99 USD |
+0.91
|
$13.99B 1.79B USD | $75.75K 9.69K USD | $7.68 0.98 USD | $7.74 0.99 USD | $13.99B 1.79B USD | 10.60 | $0.73 0.09 USD | |
| HYSAN DEV 0014.HK | $13.5 1.73 USD |
+2.12
|
$13.86B 1.77B USD | $2.92M 373.1K USD | $13.36 1.71 USD | $13.72 1.75 USD | $13.86B 1.77B USD | 450.00 | $0.03 0.003 USD | |
| YIHAI INTL 1579.HK | $14.06 1.8 USD |
+3.53
|
$13.64B 1.74B USD | $4.15M 530.25K USD | $13.58 1.74 USD | $14.7 1.88 USD | $13.64B 1.74B USD | 16.93 | $0.83 0.11 USD | |
| VTECH HOLDINGS 0303.HK | $53.8 6.88 USD |
+1.22
|
$13.61B 1.74B USD | $637K 81.45K USD | $53.35 6.82 USD | $54.2 6.93 USD | $13.61B 1.74B USD | 11.06 | $4.86 0.62 USD | |
| SHOUGANG RES 0639.HK | $2.67 0.34 USD |
0
|
$13.59B 1.74B USD | $1.27M 161.87K USD | $2.66 0.34 USD | $2.69 0.34 USD | $13.59B 1.74B USD | 8.90 | $0.3 0.04 USD | |
| NEXTEER 1316.HK | $5.4 0.69 USD |
-4.76
|
$13.55B 1.73B USD | $7.79M 996.05K USD | $5.4 0.69 USD | $5.75 0.74 USD | $13.55B 1.73B USD | 27.00 | $0.2 0.03 USD | |
| FIRST TRACTOR 0038.HK | $6.93 0.89 USD |
+1.61
|
$13.45B 1.72B USD | $1.05M 133.74K USD | $6.85 0.88 USD | $6.95 0.89 USD | $13.45B 1.72B USD | 7.78 | $0.89 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+0.53
|
$13.42B 1.72B USD | $768K 98.2K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.42B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.44 1.85 USD |
+1.69
|
$13.2B 1.69B USD | $885.6K 113.24K USD | $14.2 1.82 USD | $14.46 1.85 USD | $13.2B 1.69B USD | 90.25 | $0.16 0.02 USD | |
| BEIJING AIRPORT 0694.HK | $2.88 0.37 USD |
+0.7
|
$13.19B 1.69B USD | $1.37M 174.92K USD | $2.87 0.37 USD | $2.9 0.37 USD | $13.19B 1.69B USD | 0 | -$0.33 -0.04 USD | |
| SHANGHAI IND H 0363.HK | $12.1 1.55 USD |
-0.17
|
$13.16B 1.68B USD | $943K 120.57K USD | $12.06 1.54 USD | $12.2 1.56 USD | $13.16B 1.68B USD | 4.68 | $2.58 0.33 USD | |
| EAST BUY 1797.HK | $12.56 1.61 USD |
-0.48
|
$13.13B 1.68B USD | $833.1K 106.52K USD | $12.52 1.6 USD | $12.78 1.63 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| Newborn Town Inc. 9911.HK | $9.28 1.19 USD |
-1.17
|
$13.09B 1.67B USD | $3.23M 412.5K USD | $9.2 1.18 USD | $9.65 1.23 USD | $13.09B 1.67B USD | 20.17 | $0.46 0.06 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.5 6.07 USD |
+3.37
|
$13.09B 1.67B USD | $934K 119.42K USD | $45.15 5.77 USD | $47.7 6.1 USD | $13.09B 1.67B USD | 0 | -$2.15 -0.2 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
+0.71
|
$13.01B 1.66B USD | $22.91M 2.93M USD | $1.4 0.18 USD | $1.42 0.18 USD | $13.01B 1.66B USD | 0 | -$3.27 -0.4 USD | |
| Yixin Group Limited 2858.HK | $1.91 0.24 USD |
0
|
$12.91B 1.65B USD | $1.7M 217.88K USD | $1.9 0.24 USD | $1.92 0.25 USD | $12.91B 1.65B USD | 14.69 | $0.13 0.02 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.1 0.52 USD |
-0.24
|
$12.89B 1.65B USD | $200K 25.57K USD | $4.07 0.52 USD | $4.16 0.53 USD | $12.89B 1.65B USD | 17.82 | $0.23 0.03 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.13 0.53 USD |
-0.72
|
$12.72B 1.63B USD | $2.16M 276.57K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.72B 1.63B USD | 6.88 | $0.6 0.08 USD | |
| BANK OF TIANJIN 1578.HK | $2.08 0.27 USD |
0
|
$12.63B 1.61B USD | $91K 11.64K USD | $2.05 0.26 USD | $2.08 0.27 USD | $12.63B 1.61B USD | 3.01 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
+2.99
|
$12.61B 1.61B USD | $351K 44.88K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.61B 1.61B USD | 3.83 | $0.09 0.01 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.6B 1.61B USD | $302.4K 38.67K USD | $1.39 0.18 USD | $1.41 0.18 USD | $12.6B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
-0.79
|
$12.56B 1.61B USD | $3.23M 413.51K USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.56B 1.61B USD | 24.00 | $0.21 0.03 USD | |
| BRIGHT SMART 1428.HK | $7.31 0.93 USD |
-2.66
|
$12.41B 1.59B USD | $6.54M 835.7K USD | $7.28 0.93 USD | $7.5 0.96 USD | $12.41B 1.59B USD | 22.15 | $0.33 0.04 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.1 0.78 USD |
+0.16
|
$12.37B 1.58B USD | $378K 48.33K USD | $6.06 0.77 USD | $6.11 0.78 USD | $12.37B 1.58B USD | 10.89 | $0.56 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+2.02
|
$12.34B 1.58B USD | $518K 66.23K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.24 0.41 USD |
-0.31
|
$12.29B 1.57B USD | $274.2K 35.06K USD | $3.24 0.41 USD | $3.27 0.42 USD | $12.29B 1.57B USD | 108.00 | $0.03 0.003 USD | |
| CanSino Biologics Inc. 6185.HK | $34.7 4.44 USD |
+1.17
|
$12.14B 1.55B USD | $402.8K 51.5K USD | $34.15 4.37 USD | $35.1 4.49 USD | $12.14B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+0.87
|
$12.08B 1.54B USD | $7.18M 918.56K USD | $3.42 0.44 USD | $3.49 0.45 USD | $12.08B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
+1.16
|
$12.01B 1.54B USD | $2.28M 291.53K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $12.01B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| SY Holdings Group Limited 6069.HK | $11.88 1.52 USD |
-0.83
|
$11.96B 1.53B USD | $2.15M 274.33K USD | $11.8 1.51 USD | $12.02 1.54 USD | $11.96B 1.53B USD | 28.28 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.45 1.08 USD |
+0.12
|
$11.88B 1.52B USD | $800 102.29 USD | $8.45 1.08 USD | $8.45 1.08 USD | $11.88B 1.52B USD | 6.16 | $1.37 0.18 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| STELLA HOLDINGS 1836.HK | $14.16 1.81 USD |
-1.8
|
$11.79B 1.51B USD | $85K 10.87K USD | $14.16 1.81 USD | $14.42 1.84 USD | $11.79B 1.51B USD | 8.74 | $1.62 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.2 3.35 USD |
-0.38
|
$11.75B 1.5B USD | $97.1K 12.42K USD | $25.95 3.32 USD | $26.3 3.36 USD | $11.75B 1.5B USD | 13.36 | $1.96 0.25 USD | |
| HEC CJ PHARM 1558.HK | $13.32 1.7 USD |
-2.77
|
$11.72B 1.5B USD | $2.6M 332.8K USD | $13.26 1.7 USD | $13.72 1.75 USD | $11.72B 1.5B USD | 22.19 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.6 0.2 USD |
+1.27
|
$11.66B 1.49B USD | $17.78M 2.27M USD | $1.58 0.2 USD | $1.61 0.21 USD | $11.66B 1.49B USD | 26.66 | $0.06 0.007 USD | |
| NEW WORLD DEV 0017.HK | $4.6 0.59 USD |
+0.22
|
$11.58B 1.48B USD | $4K 511.45 USD | $4.6 0.59 USD | $4.6 0.59 USD | $11.58B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| TIME INTERCON 1729.HK | $5.91 0.76 USD |
+1.2
|
$11.53B 1.47B USD | $224K 28.64K USD | $5.8 0.74 USD | $5.94 0.76 USD | $11.53B 1.47B USD | 25.69 | $0.23 0.03 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $984K 125.82K USD | $1.63 0.21 USD | $1.65 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| HARBIN ELECTRIC 1133.HK | $5.11 0.65 USD |
+0.59
|
$11.43B 1.46B USD | $300K 38.36K USD | $5.08 0.65 USD | $5.16 0.66 USD | $11.43B 1.46B USD | 6.23 | $0.82 0.1 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.15 0.53 USD |
-0.48
|
$11.41B 1.46B USD | $3K 383.59 USD | $4.15 0.53 USD | $4.15 0.53 USD | $11.41B 1.46B USD | 83.00 | $0.05 0.006 USD | |
| LUK FOOK HOLD 0590.HK | $19.4 2.48 USD |
+1.04
|
$11.39B 1.46B USD | $99K 12.66K USD | $19.14 2.45 USD | $19.4 2.48 USD | $11.39B 1.46B USD | 9.06 | $2.14 0.27 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.91 0.37 USD |
0
|
$11.33B 1.45B USD | $2.2M 281.04K USD | $2.84 0.36 USD | $2.96 0.38 USD | $11.33B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.83 0.23 USD |
+0.55
|
$11.32B 1.45B USD | $490K 62.65K USD | $1.81 0.23 USD | $1.83 0.23 USD | $11.32B 1.45B USD | 5.38 | $0.34 0.04 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
+0.5
|
$11.27B 1.44B USD | $602K 76.97K USD | $2.02 0.26 USD | $2.03 0.26 USD | $11.27B 1.44B USD | 13.46 | $0.15 0.02 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.46 0.19 USD |
-1.35
|
$11.23B 1.44B USD | $4.61M 589.19K USD | $1.45 0.19 USD | $1.49 0.19 USD | $11.23B 1.44B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
0
|
$11.14B 1.42B USD | $3.18M 406.86K USD | $1.16 0.15 USD | $1.19 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| TRAD CHI MED 0570.HK | $2.21 0.28 USD |
+0.45
|
$11.13B 1.42B USD | $6.21M 794.54K USD | $2.18 0.28 USD | $2.21 0.28 USD | $11.13B 1.42B USD | 221.00 | $0.01 0.001 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.4
|
$10.8B 1.38B USD | $2.36M 301.63K USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.8B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
-1.14
|
$10.79B 1.38B USD | $964K 123.26K USD | $4.31 0.55 USD | $4.38 0.56 USD | $10.79B 1.38B USD | 9.23 | $0.47 0.06 USD | |
| UNITEDENERGY GP 0467.HK | $0.4199 0.05 USD |
+1.2
|
$10.78B 1.38B USD | $43.27M 5.53M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $10.78B 1.38B USD | 7.00 | $0.06 0.007 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $15.73M 2.01M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| ENVISION GREEN 1783.HK | $7.88 1.01 USD |
-1.13
|
$10.77B 1.38B USD | $63K 8.06K USD | $7.88 1.01 USD | $8.12 1.04 USD | $10.77B 1.38B USD | 0 | -$0.07 -0.008 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.81 0.36 USD |
0
|
$10.57B 1.35B USD | $249K 31.84K USD | $2.81 0.36 USD | $2.81 0.36 USD | $10.57B 1.35B USD | 20.07 | $0.14 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
-0.77
|
$10.48B 1.34B USD | $1.18M 151.26K USD | $2.59 0.33 USD | $2.65 0.34 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $2.38 0.3 USD |
+0.85
|
$10.47B 1.34B USD | $10.35M 1.32M USD | $2.23 0.29 USD | $2.45 0.31 USD | $10.47B 1.34B USD | 47.60 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||